Marchés français ouverture 1 h 57 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 143,00 -936,70 (-2,46 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 832,71 +836,67 (+1,44 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:197.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00197000 | 2024-04-18 4:12PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,621 | 0 | 12.50% |
| IWM240422C00197000 | 2024-04-18 4:10PM EDT | 2024-04-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 6.25% |
| IWM240424C00197000 | 2024-04-18 2:36PM EDT | 2024-04-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 3.13% |
| IWM240426C00197000 | 2024-04-18 4:00PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 3.13% |
| IWM240503C00197000 | 2024-04-18 4:04PM EDT | 2024-05-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 3.13% |
| IWM240510C00197000 | 2024-04-18 4:06PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| IWM240517C00197000 | 2024-04-18 4:06PM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15,100 | 0 | 1.56% |
| IWM240524C00197000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| IWM240531C00197000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| IWM240621C00197000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 1.56% |
| IWM240628C00197000 | 2024-04-18 3:11PM EDT | 2024-06-28 | 6.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| IWM240719C00197000 | 2024-04-17 3:34PM EDT | 2024-07-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.78% |
| IWM240816C00197000 | 2024-04-18 3:35PM EDT | 2024-08-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM240920C00197000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| IWM240930C00197000 | 2024-04-12 3:23PM EDT | 2024-09-30 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241018C00197000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM241115C00197000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| IWM241231C00197000 | 2024-04-18 2:09PM EDT | 2024-12-31 | 14.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IWM250117C00197000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| IWM260116C00197000 | 2023-12-07 11:30AM EDT | 2026-01-16 | 22.56 | 25.67 | 29.01 | 0.00 | - | 1 | 1 | 30.39% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00197000 | 2024-04-18 4:01PM EDT | 2024-04-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 6,329 | 0 | 0.00% |
| IWM240422P00197000 | 2024-04-18 4:04PM EDT | 2024-04-22 | 4.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| IWM240424P00197000 | 2024-04-18 12:07PM EDT | 2024-04-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| IWM240426P00197000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 0.00% |
| IWM240503P00197000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IWM240510P00197000 | 2024-04-18 3:15PM EDT | 2024-05-10 | 6.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240517P00197000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5,721 | 0 | 0.00% |
| IWM240524P00197000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 6.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240531P00197000 | 2024-04-18 10:54AM EDT | 2024-05-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240621P00197000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| IWM240628P00197000 | 2024-04-18 12:38PM EDT | 2024-06-28 | 7.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240719P00197000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| IWM240816P00197000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 8.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240920P00197000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240930P00197000 | 2024-04-18 11:23AM EDT | 2024-09-30 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00197000 | 2024-04-15 12:32PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00197000 | 2024-04-15 11:21AM EDT | 2024-11-15 | 11.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241231P00197000 | 2024-04-12 1:30PM EDT | 2024-12-31 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00197000 | 2024-04-17 9:54AM EDT | 2025-01-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250321P00197000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 2026-01-16 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 14.05% |
