La bourse ferme dans 36 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
211,77+2,13 (+1,02 %)
À partir de 11:54AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:191.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IWM240328C001910002024-03-21 9:54AM EDT2024-03-2816.6120.3420.480.00-10100.00%
IWM240405C001910002024-03-26 12:55PM EDT2024-04-0515.2820.6620.800.00-5928.32%
IWM240412C001910002024-03-28 11:01AM EDT2024-04-1220.5520.9621.13+3.97+23.94%15532.01%
IWM240419C001910002024-03-27 11:19AM EDT2024-04-1917.8721.1521.290.00-639829.05%
IWM240426C001910002024-03-26 4:06PM EDT2024-04-2616.0221.5021.670.00-102429.37%
IWM240503C001910002024-03-27 10:43AM EDT2024-05-0318.2021.9122.120.00-5529.86%
IWM240517C001910002024-03-27 3:40PM EDT2024-05-1720.3922.6922.850.00-28835329.48%
IWM240621C001910002024-03-27 1:38PM EDT2024-06-2120.9723.8624.230.00-789927.78%
IWM240628C001910002024-03-27 2:03PM EDT2024-06-2821.2324.0424.410.00-623527.30%
IWM240816C001910002024-03-27 11:17AM EDT2024-08-1623.5226.3826.770.00-214127.99%
IWM240920C001910002024-03-26 11:32AM EDT2024-09-2023.4827.9128.430.00-1090128.55%
IWM240930C001910002024-02-16 10:36AM EDT2024-09-3022.7021.0021.380.00-13810.57%
IWM241018C001910002024-01-17 2:12PM EDT2024-10-1814.7022.6523.140.00--115.42%
IWM241231C001910002024-01-16 12:10PM EDT2024-12-3118.6725.3225.870.00--918.40%
IWM250117C001910002024-03-14 9:30AM EDT2025-01-1727.0732.0232.570.00-124328.47%
IWM260116C001910002024-03-07 10:30AM EDT2026-01-1638.4941.7943.550.00-3629.92%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IWM240328P001910002024-03-26 1:47PM EDT2024-03-280.010.000.010.00-1056,41768.75%
IWM240401P001910002024-03-26 3:21PM EDT2024-04-010.020.000.010.00-58461533.59%
IWM240403P001910002024-03-28 9:35AM EDT2024-04-030.020.010.02-0.03-60.00%1006930.47%
IWM240405P001910002024-03-28 9:31AM EDT2024-04-050.040.030.04-0.02-33.33%169529.30%
IWM240412P001910002024-03-27 2:30PM EDT2024-04-120.130.120.13-0.05-27.78%32,35226.27%
IWM240419P001910002024-03-28 11:24AM EDT2024-04-190.240.220.24-0.04-14.29%4636,82524.54%
IWM240426P001910002024-03-28 11:33AM EDT2024-04-260.340.340.35-0.08-19.05%301,58923.24%
IWM240503P001910002024-03-28 10:01AM EDT2024-05-030.520.500.51-0.17-24.64%614922.80%
IWM240517P001910002024-03-28 11:23AM EDT2024-05-170.830.810.83-0.19-18.63%102,92222.02%
IWM240621P001910002024-03-28 11:07AM EDT2024-06-211.631.561.58-0.20-10.93%219,09820.63%
IWM240628P001910002024-03-25 1:15PM EDT2024-06-282.471.721.740.00-124920.50%
IWM240816P001910002024-03-27 3:50PM EDT2024-08-163.082.722.760.00-4128219.70%
IWM240920P001910002024-03-27 11:02AM EDT2024-09-204.193.423.470.00-14,25719.40%
IWM240930P001910002024-01-24 10:32AM EDT2024-09-307.807.287.440.00-112927.35%
IWM241018P001910002024-03-27 3:28PM EDT2024-10-184.514.024.090.00-112719.38%
IWM241115P001910002024-03-21 10:52AM EDT2024-11-155.344.804.850.00-44619.68%
IWM241231P001910002024-03-21 9:41AM EDT2024-12-316.235.535.710.00-1119.49%
IWM250117P001910002024-03-26 10:12AM EDT2025-01-176.955.856.000.00-43075619.40%
IWM250321P001910002024-03-28 10:56AM EDT2025-03-217.066.927.02-0.63-8.19%8559519.13%
IWM260116P001910002024-02-28 12:01PM EDT2026-01-1613.5910.5811.360.00--418.64%