Marchés français ouverture 21 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,66 %) EUR/USD
1,0643 -0,0003 (-0,03 %) HANG SENG
16 210,75 -175,12 (-1,07 %) Bitcoin EUR
58 937,29 +1 676,13 (+2,93 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:188.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00188000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IWM240426C00188000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM240503C00188000 | 2024-04-18 10:19AM EDT | 2024-05-03 | 8.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM240517C00188000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| IWM240531C00188000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240621C00188000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 10.93 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| IWM240628C00188000 | 2024-04-18 2:56PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM240816C00188000 | 2024-04-17 2:29PM EDT | 2024-08-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00188000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00188000 | 2024-04-12 3:42PM EDT | 2024-09-30 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018C00188000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 29.50 | 25.10 | 25.51 | 0.00 | - | 1 | 1 | 42.93% |
| IWM241115C00188000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241231C00188000 | 2024-04-15 12:18PM EDT | 2024-12-31 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00188000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00188000 | 2024-04-18 4:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,347 | 0 | 12.50% |
| IWM240426P00188000 | 2024-04-18 4:04PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 3.13% |
| IWM240503P00188000 | 2024-04-18 3:38PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| IWM240510P00188000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| IWM240517P00188000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
| IWM240531P00188000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| IWM240621P00188000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 1.56% |
| IWM240628P00188000 | 2024-04-18 2:23PM EDT | 2024-06-28 | 4.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IWM240816P00188000 | 2024-04-18 11:46AM EDT | 2024-08-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| IWM240920P00188000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| IWM240930P00188000 | 2024-04-16 9:30AM EDT | 2024-09-30 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241018P00188000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM241115P00188000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IWM241231P00188000 | 2024-04-12 1:30PM EDT | 2024-12-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250117P00188000 | 2024-04-12 12:31PM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250331P00188000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 2026-01-16 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 14.70% |
