La bourse ferme dans 7 min
CAC 40
7 920,96 -124,15 (-1,54 %) Euro Stoxx 50
4 911,28 -73,20 (-1,47 %) Dow Jones
37 821,12 +86,01 (+0,23 %) EUR/USD
1,0628 +0,0002 (+0,02 %) Gold future
2 403,60 +20,60 (+0,86 %) Bitcoin EUR
58 533,67 -2 361,04 (-3,88 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:23AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour17 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00135000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 65.07 | 59.52 | 59.67 | 0.00 | - | 1 | 65 | 0.00% |
| IWM240503C00135000 | 2024-04-10 9:50AM EDT | 2024-05-03 | 66.26 | 59.82 | 59.96 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240510C00135000 | 2024-04-03 10:19AM EDT | 2024-05-10 | 71.34 | 59.97 | 60.12 | 0.00 | - | 1 | 1 | 57.03% |
| IWM240517C00135000 | 2023-07-14 10:15AM EDT | 2024-05-17 | 62.18 | 60.78 | 61.51 | 0.00 | - | 2 | 5 | 82.69% |
| IWM240621C00135000 | 2024-03-08 1:32PM EDT | 2024-06-21 | 74.20 | 70.53 | 71.05 | 0.00 | - | 1 | 60 | 117.09% |
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 2024-06-28 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240920C00135000 | 2024-03-08 1:25PM EDT | 2024-09-20 | 75.50 | 72.38 | 73.00 | 0.00 | - | 1 | 513 | 82.16% |
| IWM240930C00135000 | 2023-10-05 11:30AM EDT | 2024-09-30 | 43.49 | 45.89 | 46.79 | 0.00 | - | - | 5 | 0.00% |
| IWM241220C00135000 | 2024-04-12 2:09PM EDT | 2024-12-20 | 68.55 | 64.01 | 64.52 | 0.00 | - | 1 | 624 | 43.26% |
| IWM250117C00135000 | 2024-03-11 1:51PM EDT | 2025-01-17 | 74.90 | 69.96 | 70.63 | 0.00 | - | 1 | 38 | 56.38% |
| IWM250620C00135000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 76.94 | 76.69 | 79.87 | 0.00 | - | 1 | 42 | 59.81% |
| IWM251219C00135000 | 2024-04-15 3:30PM EDT | 2025-12-19 | 70.78 | 69.26 | 70.53 | 0.00 | - | 5 | 88 | 38.27% |
| IWM260618C00135000 | 2024-04-10 1:15PM EDT | 2026-06-18 | 77.50 | 70.24 | 75.00 | 0.00 | - | 1 | 7 | 39.75% |
| IWM261218C00135000 | 2024-01-31 5:10PM EDT | 2026-12-18 | 73.79 | 81.50 | 86.50 | 0.00 | - | - | 1 | 49.15% |
Options de ventepour17 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00135000 | 2024-04-10 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,871 | 112.50% |
| IWM240426P00135000 | 2024-04-12 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 68.75% |
| IWM240503P00135000 | 2024-04-16 10:09AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1 | 78 | 61.72% |
| IWM240510P00135000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1 | 104 | 54.30% |
| IWM240517P00135000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 18 | 994 | 51.56% |
| IWM240621P00135000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.24 | 0.00 | - | 10 | 5,955 | 42.58% |
| IWM240628P00135000 | 2024-04-15 1:08PM EDT | 2024-06-28 | 0.22 | 0.25 | 0.27 | 0.00 | - | 20 | 410 | 41.26% |
| IWM240719P00135000 | 2024-04-16 9:53AM EDT | 2024-07-19 | 0.39 | 0.37 | 0.38 | +0.04 | +11.43% | 1 | 444 | 38.55% |
| IWM240816P00135000 | 2024-04-15 4:14PM EDT | 2024-08-16 | 0.53 | 0.54 | 0.56 | 0.00 | - | 10 | 43 | 36.33% |
| IWM240920P00135000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.72 | 0.76 | 0.79 | 0.00 | - | 146 | 16,048 | 34.30% |
| IWM240930P00135000 | 2024-04-04 2:20PM EDT | 2024-09-30 | 0.56 | 0.80 | 0.84 | 0.00 | - | 3 | 489 | 33.69% |
| IWM241018P00135000 | 2024-04-05 2:01PM EDT | 2024-10-18 | 0.67 | 0.92 | 0.95 | 0.00 | - | 20 | 118 | 32.86% |
| IWM241115P00135000 | 2024-04-10 11:09AM EDT | 2024-11-15 | 0.91 | 1.14 | 1.18 | 0.00 | - | 20 | 35 | 32.14% |
| IWM241220P00135000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 1.34 | 1.36 | 1.41 | 0.00 | - | 1 | 17,435 | 31.07% |
| IWM241231P00135000 | 2024-04-16 9:43AM EDT | 2024-12-31 | 1.44 | 1.40 | 1.44 | +0.22 | +18.03% | 1 | 13 | 30.55% |
| IWM250117P00135000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.53 | 1.49 | 1.54 | +0.13 | +9.29% | 20 | 2,106 | 30.09% |
| IWM250321P00135000 | 2024-04-04 9:40AM EDT | 2025-03-21 | 1.28 | 1.78 | 1.85 | 0.00 | - | 1 | 502 | 28.44% |
| IWM250620P00135000 | 2024-04-09 11:36AM EDT | 2025-06-20 | 1.83 | 2.19 | 2.34 | 0.00 | - | 10,000 | 15,072 | 26.90% |
| IWM251219P00135000 | 2024-04-12 3:29PM EDT | 2025-12-19 | 3.15 | 3.14 | 3.35 | 0.00 | - | 4 | 19,685 | 25.04% |
| IWM260116P00135000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.27 | 3.02 | 3.88 | 0.00 | - | 2 | 358 | 25.64% |
| IWM260618P00135000 | 2024-03-26 12:10PM EDT | 2026-06-18 | 3.60 | 3.14 | 5.25 | 0.00 | - | 2 | 19 | 25.52% |
| IWM261218P00135000 | 2024-03-27 11:28AM EDT | 2026-12-18 | 4.10 | 4.01 | 6.29 | 0.00 | - | 1 | 6 | 24.57% |
