La bourse est fermée
Dow Jones
37 721,50 -31,81 (-0,08 %) Nasdaq
15 627,15 -56,23 (-0,36 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0650 -0,0025 (-0,23 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 312,62 +2 075,47 (+3,63 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00115000 | 2024-04-10 2:21PM EDT | 2024-04-19 | 85.49 | 78.26 | 78.42 | 0.00 | - | 4 | 19 | 0.00% |
| IWM240517C00115000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 81.56 | 78.77 | 78.91 | 0.00 | - | 1 | 20 | 92.87% |
| IWM240621C00115000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 94.73 | 79.11 | 79.43 | 0.00 | - | 1 | 19 | 72.17% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 80.90 | 81.41 | 0.00 | - | 4 | 1 | 52.55% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 94.89% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 81.48 | 82.09 | 0.00 | - | 1 | 2 | 50.15% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 96.70 | 83.12 | 84.40 | 0.00 | - | 1 | 8 | 46.92% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 84.82 | 89.81 | 0.00 | - | 1 | 0 | 50.32% |
| IWM261218C00115000 | 2024-04-01 9:54AM EDT | 2026-12-18 | 106.00 | 87.26 | 92.00 | 0.00 | - | 1 | 4 | 43.03% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00115000 | 2024-04-15 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 410 | 218.75% |
| IWM240517P00115000 | 2024-04-11 2:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 589 | 62.50% |
| IWM240621P00115000 | 2024-04-16 3:03PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 10,869 | 50.39% |
| IWM240816P00115000 | 2024-04-16 10:18AM EDT | 2024-08-16 | 0.25 | 0.23 | 0.24 | 0.00 | - | 136 | 537 | 43.07% |
| IWM240920P00115000 | 2024-03-25 9:33AM EDT | 2024-09-20 | 0.29 | 0.35 | 0.37 | 0.00 | - | 2 | 232 | 40.58% |
| IWM241018P00115000 | 2024-02-05 4:07PM EDT | 2024-10-18 | 0.65 | 0.42 | 0.45 | 0.00 | - | 65 | 2,565 | 38.57% |
| IWM241115P00115000 | 2024-04-10 10:01AM EDT | 2024-11-15 | 0.49 | 0.57 | 0.60 | 0.00 | - | 1 | 682 | 37.79% |
| IWM241220P00115000 | 2024-04-05 10:32AM EDT | 2024-12-20 | 0.60 | 0.71 | 0.73 | 0.00 | - | 20 | 8,618 | 36.32% |
| IWM250117P00115000 | 2024-04-08 11:11AM EDT | 2025-01-17 | 0.59 | 0.77 | 0.81 | 0.00 | - | 1 | 537 | 35.11% |
| IWM250321P00115000 | 2024-04-08 1:21PM EDT | 2025-03-21 | 0.73 | 0.94 | 1.01 | 0.00 | - | - | 5 | 33.09% |
| IWM250620P00115000 | 2024-03-22 3:26PM EDT | 2025-06-20 | 0.99 | 1.18 | 1.29 | 0.00 | - | 319 | 6,323 | 30.93% |
| IWM251219P00115000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 1.58 | 1.68 | 1.86 | 0.00 | - | 1 | 3,663 | 28.19% |
| IWM260116P00115000 | 2024-04-11 2:46PM EDT | 2026-01-16 | 1.60 | 1.36 | 2.42 | 0.00 | - | 2 | 3 | 29.44% |
| IWM260618P00115000 | 2024-03-19 2:17PM EDT | 2026-06-18 | 2.44 | 1.12 | 3.71 | 0.00 | - | 16 | 10 | 29.77% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 30.35% |
