La bourse ferme dans 6 h 48 min
CAC 40
7 976,49 -46,77 (-0,58 %) Euro Stoxx 50
4 899,56 -37,01 (-0,75 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 665,67 +2 956,37 (+5,12 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.51 | 0.00 | - | 8 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 6,635 |
| 108.53 | 0.00 | - | 2 | 25 | 90.00 | 0.01 | 0.00 | - | 10 | 0 |
| 110.09 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 34 | 218 |
| 105.10 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 558 |
| 95.12 | 0.00 | - | 14 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 5,351 |
| 85.49 | 0.00 | - | 4 | 0 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 80.50 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 3 | 0 |
| 68.98 | 0.00 | - | 7 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 8 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.07 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 50 | 0 |
| 54.73 | 0.00 | - | 5 | 0 | 140.00 | 0.01 | 0.00 | - | 50 | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 10 | 0 |
| 44.83 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 159 | 0 |
| 49.21 | 0.00 | - | 1 | 127 | 155.00 | 0.01 | 0.00 | - | 8 | 0 |
| 33.11 | 0.00 | - | 8 | 0 | 160.00 | 0.01 | 0.00 | - | 50 | 0 |
| 29.99 | 0.00 | - | 7 | 0 | 165.00 | 0.01 | 0.00 | - | 12 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 170.00 | 0.01 | 0.00 | - | 459 | 0 |
| 23.15 | 0.00 | - | 4 | 0 | 171.00 | 0.01 | 0.00 | - | 79 | 0 |
| 21.09 | 0.00 | - | 21 | 0 | 172.00 | 0.01 | 0.00 | - | 245 | 0 |
| 19.58 | 0.00 | - | 20 | 0 | 173.00 | 0.01 | 0.00 | - | 60 | 0 |
| 18.94 | 0.00 | - | 9 | 0 | 174.00 | 0.01 | 0.00 | - | 328 | 0 |
| 18.31 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 32 | 0 |
| 17.41 | 0.00 | - | 4 | 0 | 176.00 | 0.01 | 0.00 | - | 32 | 0 |
| 15.67 | 0.00 | - | 9 | 0 | 177.00 | 0.01 | 0.00 | - | 135 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 178.00 | 0.01 | 0.00 | - | 93 | 0 |
| 15.35 | 0.00 | - | 5 | 0 | 179.00 | 0.01 | 0.00 | - | 15 | 0 |
| 12.86 | 0.00 | - | 48 | 0 | 180.00 | 0.01 | 0.00 | - | 938 | 0 |
| 11.63 | 0.00 | - | 14 | 0 | 181.00 | 0.01 | 0.00 | - | 385 | 0 |
| 10.95 | 0.00 | - | 9 | 0 | 182.00 | 0.02 | 0.00 | - | 444 | 0 |
| 10.08 | 0.00 | - | 3 | 0 | 183.00 | 0.01 | 0.00 | - | 327 | 0 |
| 8.87 | 0.00 | - | 62 | 0 | 184.00 | 0.01 | 0.00 | - | 2,386 | 0 |
| 8.00 | 0.00 | - | 354 | 0 | 185.00 | 0.01 | 0.00 | - | 8,168 | 0 |
| 6.84 | 0.00 | - | 40 | 0 | 186.00 | 0.01 | 0.00 | - | 916 | 0 |
| 5.89 | 0.00 | - | 72 | 0 | 187.00 | 0.02 | 0.00 | - | 2,258 | 0 |
| 4.97 | 0.00 | - | 31 | 0 | 188.00 | 0.05 | 0.00 | - | 5,347 | 0 |
| 4.07 | 0.00 | - | 193 | 0 | 189.00 | 0.08 | 0.00 | - | 9,041 | 0 |
| 3.07 | 0.00 | - | 678 | 0 | 190.00 | 0.19 | 0.00 | - | 48,944 | 0 |
| 2.31 | 0.00 | - | 183 | 0 | 191.00 | 0.38 | 0.00 | - | 9,167 | 0 |
| 1.67 | 0.00 | - | 3,843 | 0 | 192.00 | 0.69 | 0.00 | - | 31,218 | 0 |
| 1.03 | 0.00 | - | 22,043 | 0 | 193.00 | 1.16 | 0.00 | - | 21,712 | 0 |
| 0.63 | 0.00 | - | 16,792 | 0 | 194.00 | 1.71 | 0.00 | - | 17,370 | 0 |
| 0.35 | 0.00 | - | 23,248 | 0 | 195.00 | 2.34 | 0.00 | - | 18,890 | 0 |
| 0.17 | 0.00 | - | 19,248 | 0 | 196.00 | 3.25 | 0.00 | - | 3,087 | 0 |
| 0.11 | 0.00 | - | 10,621 | 0 | 197.00 | 4.11 | 0.00 | - | 6,329 | 0 |
| 0.05 | 0.00 | - | 15,834 | 0 | 198.00 | 5.26 | 0.00 | - | 1,268 | 0 |
| 0.04 | 0.00 | - | 4,158 | 0 | 199.00 | 6.18 | 0.00 | - | 2,458 | 0 |
| 0.02 | 0.00 | - | 21,623 | 0 | 200.00 | 7.22 | 0.00 | - | 3,800 | 0 |
| 0.02 | 0.00 | - | 1,666 | 0 | 201.00 | 8.11 | 0.00 | - | 22,424 | 0 |
| 0.02 | 0.00 | - | 11,848 | 0 | 202.00 | 9.15 | 0.00 | - | 22,456 | 0 |
| 0.01 | 0.00 | - | 5,293 | 0 | 203.00 | 10.10 | 0.00 | - | 75,375 | 0 |
| 0.01 | 0.00 | - | 1,853 | 0 | 204.00 | 11.11 | 0.00 | - | 12,927 | 0 |
| 0.01 | 0.00 | - | 1,288 | 0 | 205.00 | 12.10 | 0.00 | - | 89,925 | 0 |
| 0.01 | 0.00 | - | 193 | 0 | 206.00 | 13.16 | 0.00 | - | 388 | 0 |
| 0.01 | 0.00 | - | 1,797 | 0 | 207.00 | 14.10 | 0.00 | - | 14,231 | 0 |
| 0.01 | 0.00 | - | 318 | 0 | 208.00 | 15.10 | 0.00 | - | 26,654 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 209.00 | 16.09 | 0.00 | - | 3,061 | 0 |
| 0.01 | 0.00 | - | 22,529 | 0 | 210.00 | 17.22 | 0.00 | - | 101,884 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 211.00 | 17.58 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 212.00 | 18.62 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 213.00 | 19.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 214.00 | 21.27 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 215.00 | 21.87 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 216.00 | 23.02 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 217.00 | 21.36 | 0.00 | - | 93 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 218.00 | 17.56 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 219.00 | 23.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 220.00 | 27.11 | 0.00 | - | 25,115 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 221.00 | 14.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 222.00 | 21.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 223.00 | 27.98 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 224.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 225.00 | 31.99 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 218 | 0 | 227.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 228.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 229.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 230.00 | 23.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 38.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 240.00 | 38.08 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 245.00 | 51.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 56.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 255.00 | 61.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 214 | 626 | 275.00 | 89.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 280.00 | 77.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,500 | 5,221 | 285.00 | 85.12 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 290.00 | 90.12 | 0.00 | - | 4 | 0 |
