Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ221021C00023000 | 2022-08-03 11:51AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVZ230120C00023000 | 2022-08-12 9:30AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00023000 | 2022-08-01 1:47PM EDT | 2022-08-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVZ220916P00023000 | 2022-08-16 3:13PM EDT | 2022-09-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVZ221021P00023000 | 2022-06-21 9:45AM EDT | 2022-10-21 | 6.65 | 5.80 | 6.20 | 0.00 | - | 2 | 1 | 99.12% |
IVZ230120P00023000 | 2022-07-25 1:16PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |