Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00021000 | 2024-01-22 10:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 96.88% |
IVZ240719C00021000 | 2024-03-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 29.30% |
IVZ241018C00021000 | 2024-02-29 10:39AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 20 | 62 | 27.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00021000 | 2024-01-08 10:37AM EDT | 2024-04-19 | 3.30 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 147.56% |
IVZ240719P00021000 | 2024-01-11 10:59AM EDT | 2024-07-19 | 3.51 | 3.30 | 6.20 | 0.00 | - | 9 | 47 | 86.82% |
IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 29.25% |