Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220916C00021000 | 2022-08-16 9:57AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVZ221021C00021000 | 2022-08-16 1:28PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IVZ230120C00021000 | 2022-08-17 2:19PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00021000 | 2022-06-17 3:11PM EDT | 2022-08-19 | 5.00 | 4.60 | 5.40 | 0.00 | - | 10 | 10 | 908.59% |
IVZ221021P00021000 | 2022-06-30 10:50AM EDT | 2022-10-21 | 5.30 | 3.40 | 3.60 | 0.00 | - | 1 | 144 | 64.94% |
IVZ230120P00021000 | 2022-08-17 10:41AM EDT | 2023-01-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |