Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00018000 | 2024-03-28 9:52AM EDT | 2024-04-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 5 | 271 | 28.32% |
IVZ240517C00018000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 0.22 | 0.25 | 0.30 | +0.06 | +37.50% | 22 | 48 | 29.69% |
IVZ240621C00018000 | 2024-03-28 10:30AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 21 | 24 | 28.17% |
IVZ240719C00018000 | 2024-03-20 3:10PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.29 | +111.54% | 18 | 498 | 28.81% |
IVZ241018C00018000 | 2024-03-26 10:04AM EDT | 2024-10-18 | 0.69 | 0.85 | 0.95 | 0.00 | - | 2 | 186 | 28.81% |
IVZ241115C00018000 | 2024-03-18 12:27PM EDT | 2024-11-15 | 0.60 | 1.00 | 1.10 | 0.00 | - | - | 32 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00018000 | 2024-02-26 2:29PM EDT | 2024-04-19 | 2.90 | 1.30 | 1.65 | 0.00 | - | 3 | 115 | 51.17% |
IVZ240719P00018000 | 2024-03-27 9:44AM EDT | 2024-07-19 | 2.15 | 1.75 | 1.85 | 0.00 | - | 1 | 98 | 28.86% |
IVZ241018P00018000 | 2024-03-22 9:44AM EDT | 2024-10-18 | 2.65 | 2.05 | 2.15 | 0.00 | - | 5 | 5 | 27.78% |