Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819C00018000 | 2022-08-18 3:56PM EDT | 2022-08-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IVZ220916C00018000 | 2022-08-18 12:21PM EDT | 2022-09-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IVZ221021C00018000 | 2022-08-15 9:30AM EDT | 2022-10-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ230120C00018000 | 2022-08-18 11:45AM EDT | 2023-01-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00018000 | 2022-08-16 9:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IVZ220916P00018000 | 2022-08-18 3:48PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IVZ221021P00018000 | 2022-08-17 1:47PM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IVZ230120P00018000 | 2022-08-17 1:40PM EDT | 2023-01-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |