Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217C00017000 | 2023-01-26 3:51PM EST | 2023-02-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVZ230421C00017000 | 2023-01-13 2:08PM EST | 2023-04-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ230721C00017000 | 2023-01-23 3:47PM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IVZ240119C00017000 | 2023-01-26 11:03AM EST | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IVZ250117C00017000 | 2023-01-26 9:42AM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217P00017000 | 2023-01-26 2:38PM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
IVZ230421P00017000 | 2023-01-26 1:35PM EST | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IVZ230721P00017000 | 2023-01-26 2:30PM EST | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 3.13% |
IVZ240119P00017000 | 2023-01-26 10:50AM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
IVZ250117P00017000 | 2022-12-30 2:16PM EST | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |