Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819C00017000 | 2022-08-12 10:11AM EDT | 2022-08-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
IVZ220916C00017000 | 2022-08-15 12:43PM EDT | 2022-09-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ221021C00017000 | 2022-08-15 11:08AM EDT | 2022-10-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ230120C00017000 | 2022-08-09 12:17PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00017000 | 2022-08-11 9:47AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
IVZ220916P00017000 | 2022-08-17 10:52AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVZ221021P00017000 | 2022-08-09 1:58PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVZ230120P00017000 | 2022-08-18 2:33PM EDT | 2023-01-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |