La bourse est fermée
Dow Jones
38 433,71 -69,98 (-0,18 %) Nasdaq
15 669,18 -27,46 (-0,17 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0695 -0,0009 (-0,09 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 054,43 -2 350,25 (-3,77 %)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 434 | 42.19% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 31.93% |
| IVZ240719C00017000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.07 | -43.75% | 6 | 745 | 29.59% |
| IVZ241018C00017000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 21 | 1,395 | 27.93% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 0.80 | 0.35 | 0.45 | 0.00 | - | 52 | 1,488 | 28.91% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 2024-12-20 | 1.66 | 0.40 | 0.50 | 0.00 | - | 2 | 458 | 28.03% |
| IVZ250117C00017000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 10 | 621 | 28.86% |
| IVZ260116C00017000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.25 | -0.52 | -29.38% | 1 | 164 | 28.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 2.65 | 2.80 | 0.00 | - | 4 | 74 | 60.74% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 2.65 | 2.80 | 0.00 | - | 4 | 94 | 43.65% |
| IVZ240719P00017000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 2.50 | 2.70 | 2.80 | 0.00 | - | 1 | 112 | 35.94% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.80 | 3.10 | 0.00 | - | 5 | 249 | 34.52% |
| IVZ241220P00017000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.89 | 3.00 | 3.10 | 0.00 | - | 5 | 5 | 29.69% |
| IVZ250117P00017000 | 2024-04-23 11:09AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 16 | 686 | 30.37% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.70 | 3.90 | 0.00 | - | 2 | 27 | 29.61% |
