Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819C00016000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
IVZ220916C00016000 | 2022-08-12 10:09AM EDT | 2022-09-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ221021C00016000 | 2022-08-12 9:31AM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ230120C00016000 | 2022-08-18 1:08PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00016000 | 2022-08-10 12:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
IVZ220916P00016000 | 2022-08-15 1:42PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IVZ221021P00016000 | 2022-08-15 3:35PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
IVZ230120P00016000 | 2022-08-08 10:43AM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |