La bourse est fermée
Dow Jones
37 897,47 +162,36 (+0,43 %) Nasdaq
15 884,76 -0,26 (-0,00 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0629 +0,0003 (+0,03 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 321,66 -2 639,84 (-4,33 %)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00016000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 856 | 45.70% |
| IVZ240517C00016000 | 2024-04-16 11:18AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 8 | 349 | 34.18% |
| IVZ240621C00016000 | 2024-04-15 11:35AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 119 | 31.98% |
| IVZ240719C00016000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.65 | -0.15 | -21.43% | 2 | 231 | 31.93% |
| IVZ241018C00016000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.00 | -0.30 | -24.00% | 1 | 204 | 31.06% |
| IVZ241115C00016000 | 2024-04-01 10:28AM EDT | 2024-11-15 | 1.77 | 1.05 | 2.40 | 0.00 | - | 4 | 126 | 59.23% |
| IVZ241220C00016000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | 108 | 139 | 31.86% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00016000 | 2024-04-16 11:49AM EDT | 2024-04-19 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 6 | 410 | 51.17% |
| IVZ240517P00016000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.25 | +0.07 | +6.19% | 3 | 142 | 41.60% |
| IVZ240621P00016000 | 2024-04-10 12:49PM EDT | 2024-06-21 | 0.95 | 1.30 | 1.40 | 0.00 | - | 2 | 73 | 34.86% |
| IVZ240719P00016000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 1.52 | 1.40 | 1.50 | +0.57 | +60.00% | 11 | 1,885 | 32.62% |
| IVZ241018P00016000 | 2024-04-10 11:14AM EDT | 2024-10-18 | 1.25 | 1.75 | 1.90 | 0.00 | - | 19 | 228 | 32.72% |
| IVZ241115P00016000 | 2024-04-10 11:53AM EDT | 2024-11-15 | 1.55 | 1.90 | 2.00 | 0.00 | - | 1 | 30 | 32.67% |
