Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230421C00015000 | 2023-01-25 9:55AM EST | 2023-04-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ230721C00015000 | 2023-01-17 10:58AM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVZ240119C00015000 | 2023-01-26 9:42AM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IVZ250117C00015000 | 2023-01-18 11:14AM EST | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217P00015000 | 2023-01-25 2:02PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IVZ230317P00015000 | 2023-01-25 2:37PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IVZ230421P00015000 | 2023-01-20 3:18PM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVZ230721P00015000 | 2023-01-26 9:45AM EST | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IVZ240119P00015000 | 2023-01-26 10:50AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
IVZ250117P00015000 | 2023-01-09 2:30PM EST | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |