Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ231215C00015000 | 2023-12-01 3:08PM EST | 2023-12-15 | 0.16 | 0.20 | 0.25 | +0.06 | +60.00% | 50 | 235 | 26.17% |
IVZ240119C00015000 | 2023-12-01 3:50PM EST | 2024-01-19 | 0.55 | 0.50 | 0.60 | +0.23 | +71.88% | 110 | 857 | 30.27% |
IVZ240419C00015000 | 2023-12-01 10:07AM EST | 2024-04-19 | 0.98 | 1.00 | 1.05 | +0.22 | +28.95% | 9 | 296 | 30.27% |
IVZ240719C00015000 | 2023-11-30 9:59AM EST | 2024-07-19 | 1.15 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 32.08% |
IVZ250117C00015000 | 2023-12-01 2:39PM EST | 2025-01-17 | 1.86 | 1.80 | 1.90 | +0.26 | +16.25% | 15 | 526 | 31.18% |
IVZ260116C00015000 | 2023-11-29 12:16PM EST | 2026-01-16 | 2.20 | 2.30 | 2.55 | 0.00 | - | 1 | 23 | 30.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ231215P00015000 | 2023-11-29 1:01PM EST | 2023-12-15 | 0.70 | 0.30 | 0.40 | 0.00 | - | 55 | 59 | 26.95% |
IVZ240119P00015000 | 2023-11-30 10:43AM EST | 2024-01-19 | 0.66 | 0.55 | 0.65 | -0.22 | -25.00% | 5 | 3,760 | 26.17% |
IVZ240419P00015000 | 2023-12-01 9:30AM EST | 2024-04-19 | 1.32 | 1.05 | 1.20 | -0.08 | -5.71% | 5 | 98 | 30.57% |
IVZ240719P00015000 | 2023-11-24 9:49AM EST | 2024-07-19 | 2.00 | 1.35 | 1.50 | 0.00 | - | 2 | 2 | 30.18% |
IVZ250117P00015000 | 2023-11-16 9:50AM EST | 2025-01-17 | 2.50 | 1.95 | 2.05 | 0.00 | - | 3 | 357 | 31.35% |
IVZ260116P00015000 | 2023-10-05 9:25AM EST | 2026-01-16 | 3.35 | 1.75 | 3.90 | 0.00 | - | - | 3 | 44.85% |