Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819C00015000 | 2022-08-17 10:34AM EDT | 2022-08-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
IVZ220916C00015000 | 2022-07-25 1:16PM EDT | 2022-09-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVZ221021C00015000 | 2022-08-12 3:21PM EDT | 2022-10-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IVZ230120C00015000 | 2022-08-11 11:33AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00015000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IVZ220916P00015000 | 2022-08-05 10:16AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
IVZ221021P00015000 | 2022-08-15 3:13PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
IVZ230120P00015000 | 2022-08-18 3:32PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |