La bourse ferme dans 1 h 15 min
CAC 40
8 023,66 +0,40 (+0,00 %) Euro Stoxx 50
4 927,75 -8,82 (-0,18 %) Dow Jones
37 937,60 +162,22 (+0,43 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 396,30 -1,70 (-0,07 %) Bitcoin EUR
60 561,63 +1 072,97 (+1,80 %)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00013000 | 2024-03-25 3:57PM EDT | 2024-04-19 | 3.05 | 2.10 | 2.75 | 0.00 | - | 9 | 39 | 382.81% |
| IVZ240621C00013000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 2.85 | 3.60 | 5.70 | 0.00 | - | - | 1 | 140.53% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 2.55 | 2.70 | 0.00 | - | 40 | 30 | 37.21% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 42.73% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 2.90 | 3.10 | 0.00 | - | 21 | 21 | 34.23% |
| IVZ250117C00013000 | 2024-04-09 10:15AM EDT | 2025-01-17 | 4.24 | 3.00 | 3.20 | 0.00 | - | 5 | 145 | 34.91% |
| IVZ260116C00013000 | 2024-04-16 3:20PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 130 | 32.03% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00013000 | 2024-04-04 9:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 632 | 245.31% |
| IVZ240517P00013000 | 2024-03-12 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 49.22% |
| IVZ240621P00013000 | 2024-04-10 11:54AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 37.31% |
| IVZ240719P00013000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 840 | 37.01% |
| IVZ241018P00013000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 10 | 33.30% |
| IVZ241115P00013000 | 2024-04-01 12:01PM EDT | 2024-11-15 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 35.45% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 23 | 35.45% |
| IVZ250117P00013000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.75 | 0.00 | - | 35 | 12,249 | 34.82% |
| IVZ260116P00013000 | 2024-04-18 10:26AM EDT | 2026-01-16 | 1.45 | 1.35 | 1.45 | 0.00 | - | 10 | 80 | 33.47% |
