Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00011000 | 2023-12-01 12:50PM EDT | 2024-04-19 | 3.80 | 6.50 | 7.60 | 0.00 | - | 1 | 3 | 262.50% |
IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 4.87 | 5.40 | 5.80 | 0.00 | - | - | 1 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00011000 | 2024-02-08 2:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 101.56% |
IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 48.63% |
IVZ241018P00011000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 10 | 42.87% |