Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00020000 | 2024-03-07 3:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IVZ240621C00020000 | 2024-03-13 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IVZ240719C00020000 | 2024-02-16 11:48AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 184 | 28.32% |
IVZ241018C00020000 | 2024-03-27 2:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IVZ241220C00020000 | 2024-03-26 12:40PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IVZ250117C00020000 | 2024-03-26 1:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IVZ260116C00020000 | 2024-03-27 2:06PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00020000 | 2024-02-20 3:15PM EDT | 2024-04-19 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 91.02% |
IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 60.11% |
IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
IVZ241115P00020000 | 2024-03-26 9:36AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ250117P00020000 | 2024-03-22 9:36AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVZ260116P00020000 | 2024-03-27 9:43AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |