Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00017000 | 2024-03-28 1:20PM EDT | 2024-04-19 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 100 | 956 | 29.00% |
IVZ240517C00017000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | +0.12 | +26.67% | 13 | 420 | 31.84% |
IVZ240621C00017000 | 2024-03-28 11:45AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.75 | +0.19 | +31.67% | 19 | 72 | 29.10% |
IVZ240719C00017000 | 2024-03-28 11:42AM EDT | 2024-07-19 | 0.97 | 0.80 | 0.95 | +0.27 | +38.57% | 8 | 742 | 30.71% |
IVZ241018C00017000 | 2024-03-27 10:28AM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 11 | 1,395 | 29.93% |
IVZ241115C00017000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | +0.30 | +27.27% | 1 | 1,434 | 29.96% |
IVZ241220C00017000 | 2024-03-19 11:34AM EDT | 2024-12-20 | 0.95 | 1.45 | 1.55 | 0.00 | - | 1 | 435 | 30.57% |
IVZ250117C00017000 | 2024-03-28 11:32AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | +0.27 | +19.57% | 7 | 536 | 29.93% |
IVZ260116C00017000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 2.81 | 2.00 | 2.45 | +0.81 | +40.50% | 5 | 145 | 29.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00017000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 8 | 201 | 25.10% |
IVZ240517P00017000 | 2024-03-26 11:19AM EDT | 2024-05-17 | 1.30 | 0.95 | 1.05 | 0.00 | - | 10 | 14 | 33.45% |
IVZ240621P00017000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | 0.00 | - | 40 | 71 | 30.37% |
IVZ240719P00017000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 15 | 68 | 29.10% |
IVZ241018P00017000 | 2024-03-13 2:12PM EDT | 2024-10-18 | 2.15 | 1.50 | 1.65 | 0.00 | - | 1 | 110 | 28.71% |
IVZ250117P00017000 | 2024-03-13 11:30AM EDT | 2025-01-17 | 2.43 | 1.85 | 1.95 | 0.00 | - | 5 | 620 | 28.93% |
IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 2.55 | 2.80 | 0.00 | - | 2 | 27 | 28.98% |