Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00014000 | 2024-03-28 1:36PM EDT | 2024-04-19 | 2.70 | 2.50 | 2.70 | +0.25 | +10.20% | 310 | 1,758 | 56.06% |
IVZ240517C00014000 | 2024-03-26 3:15PM EDT | 2024-05-17 | 2.20 | 2.40 | 2.80 | 0.00 | - | 2 | 2 | 45.51% |
IVZ240621C00014000 | 2024-03-11 10:52AM EDT | 2024-06-21 | 2.15 | 2.70 | 2.85 | 0.00 | - | 1 | 14 | 37.60% |
IVZ240719C00014000 | 2024-03-06 10:48AM EDT | 2024-07-19 | 2.25 | 0.95 | 2.90 | 0.00 | - | 1 | 67 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00014000 | 2024-03-26 10:52AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 13,965 | 46.09% |
IVZ240517P00014000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 287 | 36.33% |
IVZ240621P00014000 | 2024-03-26 2:44PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 4 | 7,576 | 34.38% |
IVZ240719P00014000 | 2024-03-28 1:20PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 47 | 1,134 | 32.18% |
IVZ241018P00014000 | 2024-03-25 12:32PM EDT | 2024-10-18 | 0.54 | 0.35 | 0.45 | 0.00 | - | 5 | 21,410 | 30.27% |