Marchés français ouverture 3 h 10 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 768,31 -691,77 (-1,80 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 267,52 +66,25 (+0,39 %) Bitcoin EUR
60 141,41 -2 114,32 (-3,40 %)
Invesco Ltd. (IVZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 2.85 | 3.60 | 5.70 | 0.00 | - | - | 1 | 179.49% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 67.48% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 59.57% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 1.15 | 3.60 | 0.00 | - | 21 | 21 | 63.04% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 2.20 | 0.85 | 4.20 | -2.04 | -48.11% | 8 | 145 | 73.24% |
| IVZ260116C00013000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 3.00 | 2.80 | 5.50 | 0.00 | - | 5 | 135 | 67.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 50 | 40.63% |
| IVZ240621P00013000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 14 | 506 | 32.91% |
| IVZ240719P00013000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 24 | 890 | 32.13% |
| IVZ241018P00013000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.55 | 0.50 | 1.25 | +0.03 | +5.77% | 381 | 12 | 50.39% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.65 | 1.30 | 0.00 | - | 1 | 3 | 48.15% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 10 | 23 | 32.32% |
| IVZ250117P00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.60 | +0.05 | +6.25% | 33 | 12,264 | 48.88% |
| IVZ260116P00013000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | +0.05 | +3.23% | 38 | 100 | 32.57% |
