Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240419C00220000 | 2024-03-01 12:37PM EDT | 220.00 | 39.60 | 47.60 | 51.40 | 0.00 | - | 1 | 1 | 680.79% |
ITW240419C00250000 | 2024-04-18 3:51PM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
ITW240419C00260000 | 2024-04-17 2:22PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
ITW240419C00270000 | 2024-04-17 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 25.00% |
ITW240419C00280000 | 2024-04-15 11:43AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 50.00% |
ITW240419C00290000 | 2024-04-16 9:55AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240419P00230000 | 2024-04-03 1:23PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
ITW240419P00240000 | 2024-04-18 1:34PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
ITW240419P00250000 | 2024-04-18 3:15PM EDT | 250.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 49 | 719 | 0.00% |
ITW240419P00260000 | 2024-04-18 2:12PM EDT | 260.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
ITW240419P00270000 | 2024-04-17 2:13PM EDT | 270.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 151 | 1 | 0.00% |