La bourse ferme dans 5 h 34 min

Interparfums SA (ITP.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
47,35+1,00 (+2,16 %)
À partir de 11:36AM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mars 202146,4547,3546,4547,3547,353 921
08 mars 202147,2547,4046,0046,3546,3528 585
05 mars 202148,4548,4546,6547,1547,1524 600
04 mars 202148,3548,9547,9048,6048,6012 037
03 mars 202148,1048,3047,5548,2048,2015 456
02 mars 202149,2549,8047,0548,2548,2539 780
01 mars 202148,1049,5048,1049,2049,2025 907
26 févr. 202148,8549,1547,4047,9547,9519 191
25 févr. 202148,2549,2047,8548,8548,8522 653
24 févr. 202146,2548,2046,2547,9047,9024 965
23 févr. 202146,2046,6045,6046,4546,458 086
22 févr. 202146,0046,2545,4546,2546,2511 063
19 févr. 202145,5045,8044,9545,7045,708 860
18 févr. 202146,0046,0045,2045,4545,458 603
17 févr. 202146,1546,1545,6545,9545,958 038
16 févr. 202147,0047,0045,7546,0046,0012 383
15 févr. 202147,3547,3546,6546,8546,858 727
12 févr. 202146,9047,3046,7547,2547,2515 488
11 févr. 202146,2546,9546,2546,7546,7513 822
10 févr. 202145,8546,4045,6046,2546,2513 911
09 févr. 202145,7545,7544,7045,7045,7017 799
08 févr. 202145,5546,2045,5545,6045,6019 139
05 févr. 202145,1545,5544,6045,4045,409 855
04 févr. 202144,8545,2044,7044,9044,907 378
03 févr. 202145,0045,4544,4544,8544,8519 799
02 févr. 202144,3544,9544,3544,9544,9518 642
01 févr. 202144,4044,8544,0044,4044,4015 549
29 janv. 202142,8544,3542,4544,0544,0530 223
28 janv. 202143,2543,2542,6543,0043,0013 288
27 janv. 202143,2043,8542,6043,2543,2523 651
26 janv. 202141,5543,2541,5043,1043,1031 221
25 janv. 202140,4040,9039,7039,9539,9523 096
22 janv. 202141,3541,3540,3540,5040,5021 772
21 janv. 202141,9042,1041,4041,5041,5010 172
20 janv. 202141,4542,2040,9041,8041,8021 350
19 janv. 202140,7541,3540,6541,3541,3517 807
18 janv. 202140,5041,0040,3540,6540,6514 248
15 janv. 202141,5541,6040,4040,5040,5019 240
14 janv. 202141,6542,0041,4541,6541,6510 591
13 janv. 202142,2542,2541,5541,5541,5518 008
12 janv. 202142,4042,4541,8042,3542,358 461
11 janv. 202143,4043,4042,3042,5042,5011 190
08 janv. 202143,7043,9043,2543,3043,3011 949
07 janv. 202143,8543,8542,8543,5543,559 306
06 janv. 202142,8043,2042,3043,1543,159 706
05 janv. 202143,1543,5542,8042,8542,8512 258
04 janv. 202142,9043,6542,9043,2543,256 238
31 déc. 202043,1043,3542,7042,9542,955 162
30 déc. 202043,2043,4542,8543,3043,306 986
29 déc. 202042,7043,6042,7043,3543,357 449
28 déc. 202042,4043,0542,4042,8542,853 878
24 déc. 202042,6542,6542,5042,5542,551 008
23 déc. 202042,7542,8542,2042,5542,5510 721
22 déc. 202042,0542,8042,0542,6542,657 869
21 déc. 202041,8041,9040,7041,8541,8521 688
18 déc. 202043,1543,1541,6041,9041,9019 606
17 déc. 202043,8044,4042,7042,7042,7014 924
16 déc. 202043,9544,5043,9043,9043,908 918
15 déc. 202043,9544,2043,7543,8543,8515 841
14 déc. 202043,7044,5043,5044,0544,0526 475
11 déc. 202043,2043,7543,1043,5543,5518 396
10 déc. 202043,0043,7542,9543,4043,4021 165
09 déc. 202043,0043,4542,5543,0043,0028 763
08 déc. 202042,5543,1042,3043,0043,0010 683
07 déc. 202043,0043,2042,2542,6542,6517 057
04 déc. 202043,4543,5042,6042,9542,9521 053
03 déc. 202043,8043,9543,4043,7543,7518 981
02 déc. 202042,8043,8542,3543,5043,5039 690
01 déc. 202042,0042,2541,5542,2042,207 309
30 nov. 202041,8542,2541,6541,8541,8528 726
27 nov. 202042,7042,7041,9542,1542,156 646
26 nov. 202042,8543,1042,3542,5542,558 781
25 nov. 202041,6042,8041,6042,7042,7012 956
24 nov. 202042,4542,4541,6541,7041,7020 379
23 nov. 202043,0543,2042,3042,4542,4511 124
20 nov. 202042,8043,8042,8043,1543,1513 842
19 nov. 202042,8042,9542,3542,7042,7016 033
18 nov. 202042,7043,1042,3042,8542,8531 007
17 nov. 202042,6043,1042,4042,6542,6523 927
16 nov. 202043,0543,2042,4042,5542,5516 372
13 nov. 202043,8544,0042,7042,8542,8527 697
12 nov. 202043,3044,6543,2544,0044,0033 145
11 nov. 202042,0543,7542,0543,4543,4520 011
10 nov. 202042,3042,6541,7542,4042,4017 844
09 nov. 202041,6042,5541,3042,4542,4529 373
06 nov. 202041,6541,7540,1541,3041,3035 899
05 nov. 202041,6542,0041,3041,5041,509 924
04 nov. 202040,6541,7540,5541,5041,5024 284
03 nov. 202039,6040,8039,3540,6540,6518 546
02 nov. 202039,0039,7538,4539,6539,6520 020
30 oct. 202039,5539,5538,5539,0539,0510 424
29 oct. 202038,7539,8538,6539,7039,7029 666
28 oct. 202038,2539,7036,8039,0039,0048 450
27 oct. 202039,4539,5038,3038,7538,7535 328
26 oct. 202039,8539,8539,5039,7039,708 732
23 oct. 202039,4540,2539,4540,1540,1513 031
22 oct. 202040,3540,5039,5539,5539,5511 908
21 oct. 202039,7040,8539,3540,4540,4518 846
20 oct. 202039,9040,0039,5539,8039,806 872
19 oct. 202040,3540,3539,8540,0540,0514 527
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...