Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240419C00500000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 3.70 | 1.35 | 2.55 | -0.30 | -7.50% | 1 | 108 | 21.46% |
IT240621C00500000 | 2024-03-12 2:10PM EDT | 2024-06-21 | 17.50 | 14.60 | 18.50 | 0.00 | - | 1 | 10 | 30.52% |
IT240920C00500000 | 2024-03-13 12:05PM EDT | 2024-09-20 | 30.50 | 27.40 | 30.50 | 0.00 | - | 1 | 6 | 30.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00500000 | 2024-02-07 1:29PM EDT | 2024-06-21 | 53.77 | 42.00 | 45.80 | 0.00 | - | 1 | 11 | 34.97% |
IT240920P00500000 | 2024-02-22 4:59PM EDT | 2024-09-20 | 55.50 | 38.50 | 42.50 | 0.00 | - | 10 | 0 | 21.75% |