Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00460000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 14.00 | 13.80 | 14.90 | 0.00 | - | 5 | 12 | 41.75% |
IT240621C00460000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 19.90 | 18.80 | 19.50 | +1.50 | +8.15% | 1 | 53 | 32.74% |
IT240920C00460000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 29.90 | 31.90 | 34.50 | 0.00 | - | 9 | 9 | 33.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00460000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 19.10 | 21.60 | 22.60 | 0.00 | - | 3 | 4 | 38.98% |
IT240621P00460000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 23.80 | 24.40 | 25.40 | -1.10 | -4.42% | 1 | 3 | 28.49% |