Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240419C00430000 | 2024-02-21 4:34PM EDT | 2024-04-19 | 21.80 | 50.50 | 54.00 | 0.00 | - | 4 | 9 | 53.47% |
IT240517C00430000 | 2024-03-14 11:24AM EDT | 2024-05-17 | 56.70 | 52.90 | 56.50 | 0.00 | - | 1 | 1 | 40.38% |
IT240621C00430000 | 2024-03-07 11:38AM EDT | 2024-06-21 | 56.86 | 56.30 | 60.50 | 0.00 | - | - | 1 | 36.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT240419P00430000 | 2024-03-06 2:40PM EDT | 2024-04-19 | 3.21 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 45.26% |
IT240621P00430000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 8.40 | 4.50 | 8.00 | 0.00 | - | 2 | 5 | 28.25% |
IT240920P00430000 | 2024-02-16 1:25PM EDT | 2024-09-20 | 19.50 | 14.90 | 18.50 | 0.00 | - | 4 | 4 | 29.77% |