Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT230217C00310000 | 2023-01-31 3:58PM EST | 2023-02-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IT230317C00310000 | 2022-11-16 3:11PM EST | 2023-03-17 | 45.50 | 39.90 | 44.00 | 0.00 | - | 1 | 15 | 44.23% |
IT230616C00310000 | 2022-11-04 9:48AM EST | 2023-06-16 | 44.25 | 62.40 | 66.00 | 0.00 | - | 1 | 2 | 54.24% |
IT230915C00310000 | 2023-01-23 10:59AM EST | 2023-09-15 | 52.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IT230317P00310000 | 2023-01-24 11:16AM EST | 2023-03-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IT230616P00310000 | 2022-12-02 11:51AM EST | 2023-06-16 | 15.00 | 14.00 | 18.10 | 0.00 | - | 2 | 4 | 42.17% |
IT230915P00310000 | 2023-01-26 10:28AM EST | 2023-09-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |