La bourse ferme dans 7 h 20 min
CAC 40
4 569,52-1,60(-0,04 %)Euro Stoxx 50
2 958,75-4,79(-0,16 %)Dow Jones
26 519,95-943,24(-3,43 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
117,45-4,49 (-3,68 %)
À la clôture : 4:04PM EDT
Options d’achatpour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT201120C00120000 | 2020-10-19 10:07AM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IT201120C00125000 | 2020-10-19 3:50PM EDT | 125.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IT201120C00130000 | 2020-10-27 3:20PM EDT | 130.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IT201120C00135000 | 2020-10-26 1:37PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IT201120C00140000 | 2020-10-21 2:38PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IT201120C00145000 | 2020-10-05 12:12AM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IT201120C00155000 | 2020-09-28 9:58AM EDT | 155.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 102.86% |
Options de ventepour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT201120P00090000 | 2020-09-21 10:43AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IT201120P00095000 | 2020-09-21 10:44AM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IT201120P00100000 | 2020-10-28 3:41PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IT201120P00105000 | 2020-10-26 1:24PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IT201120P00110000 | 2020-10-26 11:30AM EDT | 110.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IT201120P00115000 | 2020-10-28 11:12AM EDT | 115.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IT201120P00120000 | 2020-10-26 12:02PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT201120P00125000 | 2020-10-28 11:03AM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IT201120P00130000 | 2020-10-19 12:03AM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT201120P00140000 | 2020-10-05 12:12AM EDT | 140.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
