La bourse est fermée

Gartner, Inc. (IT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
326,20+3,01 (+0,93 %)
À partir de 3:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT211119C001900002021-10-18 2:26AM EDT190.00113.20133.00137.900.00--1125.66%
IT211119C002000002021-10-18 2:26AM EDT200.00102.30124.70127.000.00--1100.10%
IT211119C002300002021-10-04 3:23PM EDT230.0074.9394.4097.600.00-2283.62%
IT211119C002900002021-10-20 10:57AM EDT290.0028.6037.9039.000.00-5543.84%
IT211119C003000002021-10-20 10:57AM EDT300.0021.1029.0031.200.00-52444.35%
IT211119C003100002021-10-21 3:33PM EDT310.0022.0521.8023.20+4.33+24.44%16840.95%
IT211119C003200002021-10-22 11:08AM EDT320.0015.7515.6017.20-0.07-0.44%25941.16%
IT211119C003300002021-10-26 12:11PM EDT330.0010.8010.9011.50+0.65+6.40%446738.88%
IT211119C003400002021-10-26 12:03PM EDT340.006.625.307.90-0.38-5.43%213039.44%
IT211119C003500002021-10-20 12:57PM EDT350.004.504.706.50+0.55+13.92%11244.22%
IT211119C003600002021-10-19 10:45AM EDT360.002.002.503.800.00-1441.99%
IT211119C003700002021-10-18 10:23AM EDT370.001.501.552.450.00-2342.33%
IT211119C003800002021-10-25 3:15PM EDT380.001.381.254.700.00-1251.12%
IT211119C004000002021-10-19 10:00AM EDT400.000.900.754.900.00-5561.46%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT211119P001600002021-10-19 10:32AM EDT160.000.150.000.150.00-70438102.54%
IT211119P001650002021-10-19 10:33AM EDT165.000.150.000.150.00--33398.44%
IT211119P002100002021-10-18 10:25AM EDT210.000.450.001.000.00-62284.47%
IT211119P002200002021-10-21 1:46PM EDT220.000.550.004.700.00--6103.56%
IT211119P002300002021-10-20 1:14PM EDT230.000.870.204.800.00--195.43%
IT211119P002400002021-10-21 1:25PM EDT240.000.900.501.150.00--567.53%
IT211119P002500002021-10-07 12:54PM EDT250.002.400.453.100.00-11170.69%
IT211119P002600002021-10-14 10:47AM EDT260.002.430.951.700.00-34758.15%
IT211119P002700002021-10-21 12:01PM EDT270.002.101.352.500.00-204355.30%
IT211119P002800002021-10-21 10:34AM EDT280.002.200.652.30-0.57-20.58%321449.56%
IT211119P002900002021-10-25 12:44PM EDT290.003.102.803.20-0.20-6.06%567845.91%
IT211119P003000002021-10-26 12:14PM EDT300.005.103.104.70+0.20+4.08%613943.16%
IT211119P003100002021-10-26 10:38AM EDT310.006.805.908.60-0.53-7.23%38446.29%
IT211119P003200002021-10-26 10:38AM EDT320.0010.689.8010.80-0.42-3.78%153640.56%
IT211119P003300002021-10-19 12:18PM EDT330.0015.7814.7015.80-4.72-23.02%41540.36%
IT211119P003400002021-10-18 2:26AM EDT340.0035.0020.1022.900.00--143.16%
IT211119P003500002021-10-18 3:51PM EDT350.0036.8028.3030.500.00--044.91%