Marchés français ouverture 57 min

Gartner, Inc. (IT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
350,46-1,53 (-0,43 %)
À la clôture : 04:03PM EST
350,46 0,00 (0,00 %)
Échanges après Bourse : 05:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT230317C001400002022-10-18 8:50AM EST140.00157.50188.50193.000.00--00.00%
IT230317C001500002022-10-18 8:50AM EST150.00148.00180.00182.900.00--00.00%
IT230317C002200002022-07-29 9:21AM EST220.0063.1584.5088.500.00-120.00%
IT230317C002300002022-10-19 12:02PM EST230.0066.00111.30115.000.00-15150.00%
IT230317C002400002022-07-27 11:54AM EST240.0042.9068.7072.000.00--00.00%
IT230317C002500002022-07-27 8:39AM EST250.0035.2067.5072.000.00--10.00%
IT230317C002600002022-11-15 2:24PM EST260.0089.130.000.000.00-100.00%
IT230317C002700002022-08-10 2:04PM EST270.0053.8052.5055.700.00-2100.00%
IT230317C002800002022-09-19 10:10AM EST280.0044.0531.2035.000.00-110.00%
IT230317C002900002022-11-10 9:34AM EST290.0061.570.000.000.00-100.00%
IT230317C003000002022-12-05 1:47PM EST300.0059.460.000.000.00-100.00%
IT230317C003100002022-11-16 3:11PM EST310.0045.500.000.000.00-100.00%
IT230317C003200002022-11-30 10:39AM EST320.0040.660.000.000.00-100.00%
IT230317C003300002022-12-05 1:47PM EST330.0036.700.000.000.00-100.00%
IT230317C003400002022-12-01 2:14PM EST340.0035.000.000.000.00-2,35000.00%
IT230317C003500002022-12-05 1:33PM EST350.0025.300.000.000.00-300.00%
IT230317C003600002022-12-05 12:47PM EST360.0020.100.000.000.00-201.56%
IT230317C003700002022-11-30 10:40AM EST370.0014.400.000.000.00-203.13%
IT230317C003800002022-11-25 12:37PM EST380.0012.300.000.000.00-303.13%
IT230317C003900002022-12-05 11:54AM EST390.009.200.000.000.00-103.13%
IT230317C004000002022-12-05 11:32AM EST400.007.300.000.000.00-106.25%
IT230317C004100002022-12-05 11:50AM EST410.005.500.000.000.00-606.25%
IT230317C004200002022-08-10 12:39PM EST420.004.061.005.500.00--133.68%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT230317P001500002022-09-28 8:47AM EST150.003.000.004.800.00--497.51%
IT230317P001950002022-07-18 2:00PM EST195.0011.001.706.000.00--178.71%
IT230317P002000002022-07-18 2:04PM EST200.0012.302.106.000.00--276.83%
IT230317P002100002022-08-09 1:17PM EST210.006.004.807.500.00-1279.82%
IT230317P002200002022-08-19 2:49PM EST220.004.704.708.500.00-1175.62%
IT230317P002300002022-09-19 10:10AM EST230.008.508.2010.500.00-119878.33%
IT230317P002400002022-10-11 12:28PM EST240.0010.502.154.100.00-1252.31%
IT230317P002600002022-11-09 11:50AM EST260.006.070.000.000.00-1012.50%
IT230317P002700002022-10-07 10:07AM EST270.0017.406.6011.000.00-151554.60%
IT230317P002800002022-11-30 2:51PM EST280.005.000.000.000.00--06.25%
IT230317P002900002022-11-28 10:17AM EST290.007.600.000.000.00-106.25%
IT230317P003000002022-12-05 12:17PM EST300.007.200.000.000.00-306.25%
IT230317P003100002022-10-31 2:32PM EST310.0028.406.5010.700.00-1937.58%
IT230317P003200002022-11-09 11:50AM EST320.0021.120.000.000.00-203.13%
IT230317P003300002022-11-21 2:34PM EST330.0019.900.000.000.00-303.13%
IT230317P003400002022-11-22 1:08PM EST340.0022.600.000.000.00-101.56%
IT230317P003500002022-12-05 3:03PM EST350.0022.400.000.000.00-700.10%
IT230317P003600002022-12-05 3:01PM EST360.0027.400.000.000.00-300.00%
IT230317P003700002022-12-01 12:35PM EST370.0030.800.000.000.00--00.00%
IT230317P003900002022-12-02 9:30AM EST390.0041.800.000.000.00-100.00%
IT230317P004000002022-11-18 10:12AM EST400.0066.760.000.000.00-300.00%