La bourse ferme dans 1 h 14 min
CAC 40
7 419,87 +67,57 (+0,92 %) Euro Stoxx 50
4 782,06 +44,00 (+0,93 %) Dow Jones
40 778,39 +432,98 (+1,07 %) EUR/USD
1,1041 -0,0048 (-0,43 %) Gold future
2 528,50 +3,90 (+0,15 %) Bitcoin EUR
50 342,17 +1 304,37 (+2,66 %)
Gartner, Inc. (IT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 3 |
| 202.00 | 0.00 | - | - | 1 | 260.00 | 1.70 | 0.00 | - | 1 | 1 |
| 164.06 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 10 |
| 150.00 | 0.00 | - | 1 | 2 | 350.00 | 2.00 | 0.00 | - | 4 | 14 |
| 140.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 109.49 | 0.00 | - | 1 | 1 | 370.00 | 1.02 | 0.00 | - | 1 | 2 |
| 126.69 | 0.00 | - | - | 1 | 380.00 | 6.10 | 0.00 | - | 10 | 10 |
| 101.14 | 0.00 | - | 2 | 5 | 390.00 | 1.02 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 1 | 6 | 400.00 | 0.65 | 0.00 | - | 1 | 40 |
| 80.60 | 0.00 | - | - | 15 | 410.00 | 5.08 | 0.00 | - | 1 | 3 |
| 73.00 | 0.00 | - | - | 1 | 420.00 | 1.45 | 0.00 | - | 1 | 43 |
| 63.15 | 0.00 | - | 1 | 1 | 430.00 | 14.00 | 0.00 | - | 21 | 73 |
| 32.40 | 0.00 | - | 2 | 5 | 440.00 | 0.70 | 0.00 | - | 1 | 9 |
| 61.90 | 0.00 | - | 2 | 9 | 450.00 | 1.89 | 0.00 | - | 1 | 72 |
| 27.70 | 0.00 | - | 1 | 7 | 460.00 | 4.66 | 0.00 | - | 1 | 29 |
| 37.00 | 0.00 | - | 3 | 27 | 470.00 | 3.86 | 0.00 | - | 3 | 20 |
| 11.01 | 0.00 | - | 1 | 15 | 480.00 | 7.20 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 75 | 490.00 | 8.50 | 0.00 | - | 1 | 18 |
| 4.71 | 0.00 | - | 1 | 13 | 500.00 | 16.48 | 0.00 | - | 2 | 4 |
| 2.59 | 0.00 | - | 2 | 6 | 510.00 | 17.20 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 1 | 283 | 520.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 16 | 530.00 | 36.50 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 2 | 23 | 540.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 570.00 | 74.00 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | - | 1 | 580.00 | 104.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 137.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 147.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 32 | 660.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 17 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
