La bourse ferme dans 8 h 8 min
CAC 40
7 597,54 -17,87 (-0,23 %) Euro Stoxx 50
4 922,25 -21,13 (-0,43 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1178 +0,0012 (+0,11 %) Gold future
2 633,90 +19,30 (+0,74 %) Bitcoin EUR
56 876,92 +1 293,25 (+2,33 %)
Gartner, Inc. (IT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT250321C00280000 | 2024-07-30 9:39AM EDT | 280.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IT250321C00370000 | 2024-09-18 1:26PM EDT | 370.00 | 149.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT250321C00390000 | 2024-08-02 10:25AM EDT | 390.00 | 108.25 | 116.50 | 121.30 | 0.00 | - | 1 | 1 | 0.00% |
| IT250321C00420000 | 2024-09-13 10:06AM EDT | 420.00 | 103.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT250321C00490000 | 2024-08-01 2:31PM EDT | 490.00 | 50.16 | 43.50 | 47.70 | 0.00 | - | - | 8 | 24.54% |
| IT250321C00500000 | 2024-08-05 3:04PM EDT | 500.00 | 31.40 | 36.00 | 39.80 | 0.00 | - | 2 | 2 | 22.83% |
| IT250321C00510000 | 2024-09-05 2:13PM EDT | 510.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT250321C00520000 | 2024-08-01 10:38AM EDT | 520.00 | 39.50 | 28.10 | 33.00 | 0.00 | - | - | 1 | 24.82% |
| IT250321C00550000 | 2024-09-16 12:56PM EDT | 550.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IT250321C00660000 | 2024-07-30 9:37AM EDT | 660.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT250321P00270000 | 2024-09-19 9:30AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IT250321P00330000 | 2024-07-30 9:37AM EDT | 330.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IT250321P00380000 | 2024-08-01 10:44AM EDT | 380.00 | 5.50 | 3.60 | 8.20 | 0.00 | - | - | 1 | 38.58% |
| IT250321P00410000 | 2024-09-19 9:59AM EDT | 410.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IT250321P00450000 | 2024-07-30 9:42AM EDT | 450.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| IT250321P00480000 | 2024-09-19 1:25PM EDT | 480.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IT250321P00490000 | 2024-09-13 3:55PM EDT | 490.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
