Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00580000 | 2024-03-11 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 94.78% |
ISRG240621C00580000 | 2024-03-11 10:53AM EDT | 2024-06-21 | 0.67 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 52.52% |
ISRG240719C00580000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.10 | 0.00 | - | 3 | 12 | 47.97% |
ISRG241018C00580000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 0.70 | 0.35 | 1.40 | 0.00 | - | 2 | 29 | 34.84% |
ISRG250117C00580000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 2.32 | 1.85 | 2.35 | 0.00 | - | 1 | 41 | 31.17% |
ISRG250620C00580000 | 2024-04-15 11:33AM EDT | 2025-06-20 | 11.13 | 5.80 | 6.80 | 0.00 | - | 1 | 10 | 31.63% |
ISRG260116C00580000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.68 | 13.50 | 15.20 | -2.12 | -12.62% | 20 | 30 | 32.81% |