Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00540000 | 2024-03-04 10:39AM EDT | 2024-04-19 | 0.35 | 0.00 | 2.65 | 0.00 | - | 8 | 9 | 70.70% |
ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 38.39% |
ISRG241018C00540000 | 2024-03-28 12:38PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.30 | -0.19 | -3.73% | 1 | 2 | 31.78% |
ISRG250117C00540000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 9.60 | 9.50 | 10.40 | -0.60 | -5.88% | 1 | 178 | 32.40% |
ISRG250620C00540000 | 2024-03-14 2:23PM EDT | 2025-06-20 | 15.50 | 18.70 | 20.10 | 0.00 | - | 2 | 0 | 33.54% |
ISRG260116C00540000 | 2024-03-07 11:59AM EDT | 2026-01-16 | 30.00 | 30.60 | 33.00 | 0.00 | - | 3 | 6 | 34.58% |