La bourse ferme dans 5 h 21 min
CAC 40
8 122,50 +16,72 (+0,21 %) Euro Stoxx 50
5 021,63 +13,46 (+0,27 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 328,80 -13,30 (-0,57 %) Bitcoin EUR
62 158,78 +234,20 (+0,38 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00420000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ISRG240503C00420000 | 2024-04-22 1:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ISRG240510C00420000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ISRG240517C00420000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ISRG240524C00420000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240531C00420000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240621C00420000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ISRG240719C00420000 | 2024-04-19 11:52AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ISRG241018C00420000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG250117C00420000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250620C00420000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00420000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 29.70 | 43.80 | 51.80 | 0.00 | - | 3 | 3 | 133.13% |
| ISRG240621P00420000 | 2024-04-22 2:12PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 35.32% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 31.57% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
