Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.72 | -1.00 | -17.48% | 84 | 134 | 2024-04-05 | 4.83 | +0.02 | +0.42% | 481 | 109 |
7.18 | -0.79 | -9.91% | 4 | 107 | 2024-04-12 | 7.30 | +0.39 | +5.64% | 25 | 73 |
13.80 | -1.28 | -8.49% | 19 | 727 | 2024-04-19 | 14.40 | +0.91 | +6.75% | 13 | 161 |
15.00 | -1.28 | -7.86% | 8 | 50 | 2024-04-26 | 22.00 | 0.00 | - | 21 | 21 |
18.96 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
19.55 | -0.60 | -2.98% | 16 | 241 | 2024-05-17 | 17.50 | -0.50 | -2.78% | 1 | 106 |
24.20 | -0.83 | -3.32% | 14 | 490 | 2024-06-21 | 21.30 | 0.00 | - | 4 | 69 |
26.50 | 0.00 | - | 3 | 171 | 2024-07-19 | 23.12 | 0.00 | - | 2 | 60 |
44.00 | 0.00 | - | 3 | 6 | 2024-10-18 | 35.20 | 0.00 | - | 8 | 10 |
51.50 | +0.20 | +0.39% | 12 | 395 | 2025-01-17 | 37.65 | 0.00 | - | 22 | 73 |
64.60 | 0.00 | - | 10 | 11 | 2025-06-20 | 46.50 | 0.00 | - | 20 | 22 |
77.53 | 0.00 | - | 1 | 16 | 2026-01-16 | 56.74 | 0.00 | - | - | 1 |