La bourse ferme dans 24 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
378,39+1,04 (+0,27 %)
À partir de 11:06AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240419C003800002024-04-16 9:36AM EDT2024-04-1911.0010.3011.00-0.38-3.34%622672.22%
ISRG240426C003800002024-04-15 2:56PM EDT2024-04-2613.2512.1012.500.00-91750.61%
ISRG240503C003800002024-04-15 2:51PM EDT2024-05-0314.5012.9014.100.00-15644.34%
ISRG240510C003800002024-04-15 1:55PM EDT2024-05-1016.9611.7015.100.00-1140.15%
ISRG240517C003800002024-04-16 10:48AM EDT2024-05-1715.9016.0016.60-0.75-4.50%319438.84%
ISRG240531C003800002024-04-11 1:03PM EDT2024-05-3125.7017.1019.300.00--237.44%
ISRG240621C003800002024-04-16 10:10AM EDT2024-06-2120.9021.2021.30-1.78-7.85%1346334.11%
ISRG240719C003800002024-04-12 3:22PM EDT2024-07-1929.7826.2026.500.00-348535.41%
ISRG241018C003800002024-04-16 10:03AM EDT2024-10-1836.1237.2038.50-5.88-14.00%8319536.48%
ISRG250117C003800002024-04-16 10:45AM EDT2025-01-1748.0047.3049.60-1.70-3.42%18138.41%
ISRG250620C003800002024-04-12 11:31AM EDT2025-06-2069.9060.9063.600.00-1439.46%
ISRG260116C003800002024-04-09 3:03PM EDT2026-01-1684.1676.3079.400.00-103240.47%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240419P003800002024-04-16 10:48AM EDT2024-04-1913.5213.4013.90-0.28-2.03%1549981.05%
ISRG240426P003800002024-04-15 3:29PM EDT2024-04-2615.5014.6015.100.00-42953.46%
ISRG240503P003800002024-04-12 3:48PM EDT2024-05-0317.9015.4016.20+4.87+37.38%22245.82%
ISRG240510P003800002024-04-15 3:17PM EDT2024-05-1017.2016.2021.100.00-1451.28%
ISRG240517P003800002024-04-16 10:03AM EDT2024-05-1718.6017.1017.70+0.50+2.76%815037.72%
ISRG240524P003800002024-04-16 9:49AM EDT2024-05-2420.3018.1020.00+6.20+43.97%1638.83%
ISRG240621P003800002024-04-15 3:24PM EDT2024-06-2120.7020.9021.400.00-516631.79%
ISRG240719P003800002024-04-16 10:24AM EDT2024-07-1924.5023.8024.40+1.98+8.79%27330.60%
ISRG241018P003800002024-04-16 10:03AM EDT2024-10-1832.2930.5032.60+5.09+18.71%8320329.50%
ISRG250117P003800002024-04-11 1:22PM EDT2025-01-1731.4035.1037.800.00-712628.15%
ISRG250620P003800002024-03-28 10:18AM EDT2025-06-2035.6341.8045.400.00-1327.24%
ISRG260116P003800002024-04-12 12:47PM EDT2026-01-1650.3048.1052.600.00-383925.98%