La bourse est fermée
Dow Jones
38 526,72 +286,74 (+0,75 %) Nasdaq
15 717,91 +266,61 (+1,73 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0709 +0,0052 (+0,49 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 368,30 +207,56 (+0,33 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:365.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00365000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 8.60 | 13.60 | 15.80 | 0.00 | - | 19 | 59 | 49.51% |
| ISRG240503C00365000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 10.40 | 16.10 | 18.20 | +1.70 | +19.54% | 8 | 15 | 40.86% |
| ISRG240510C00365000 | 2024-04-22 11:43AM EDT | 2024-05-10 | 10.13 | 17.40 | 18.50 | 0.00 | - | 1 | 2 | 32.96% |
| ISRG240517C00365000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 16.29 | 19.30 | 20.20 | +3.10 | +23.50% | 1 | 51 | 32.79% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 20.30 | 21.40 | 0.00 | - | 8 | 11 | 31.94% |
| ISRG240621C00365000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 23.60 | 23.60 | 26.40 | +4.50 | +23.56% | 1 | 5 | 32.08% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 30.30 | 31.40 | 0.00 | - | 3 | 7 | 33.57% |
| ISRG241018C00365000 | 2024-04-19 10:02AM EDT | 2024-10-18 | 40.90 | 42.10 | 43.70 | 0.00 | - | 2 | 21 | 35.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00365000 | 2024-04-23 1:48PM EDT | 2024-04-26 | 0.45 | 0.30 | 0.55 | -1.55 | -76.35% | 86 | 247 | 26.95% |
| ISRG240503P00365000 | 2024-04-23 12:55PM EDT | 2024-05-03 | 1.75 | 1.60 | 1.85 | -3.19 | -64.57% | 16 | 19 | 24.55% |
| ISRG240510P00365000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 3.80 | 2.70 | 2.90 | -4.13 | -52.08% | 10 | 29 | 23.38% |
| ISRG240517P00365000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 3.75 | 3.80 | 4.10 | -3.25 | -46.43% | 11 | 434 | 23.58% |
| ISRG240524P00365000 | 2024-04-23 1:10PM EDT | 2024-05-24 | 4.70 | 4.60 | 5.10 | -6.10 | -56.48% | 1 | 6 | 23.47% |
| ISRG240531P00365000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 12.20 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 23.80% |
| ISRG240621P00365000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 8.21 | 7.70 | 8.00 | -2.89 | -26.04% | 12 | 53 | 22.46% |
| ISRG240719P00365000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 12.50 | 11.80 | 12.20 | -4.10 | -24.70% | 21 | 53 | 24.65% |
| ISRG241018P00365000 | 2024-04-05 12:37PM EDT | 2024-10-18 | 19.50 | 18.80 | 20.50 | 0.00 | - | 2 | 3 | 25.54% |
