Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
19.70 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.10 | -0.22 | -68.75% | 28 | 322 |
20.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.50 | -0.75 | -60.00% | 7 | 39 |
23.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 26 |
26.40 | +3.80 | +16.81% | 1 | 99 | 2024-05-17 | 1.40 | -1.54 | -52.38% | 61 | 666 |
50.40 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.65 | -2.65 | -50.00% | 1 | 32 |
- | - | - | - | - | 2024-05-31 | 2.55 | -1.85 | -42.05% | 2 | 6 |
36.00 | +7.00 | +24.14% | 2 | 1,068 | 2024-06-21 | 4.60 | -2.00 | -30.30% | 17 | 601 |
47.48 | 0.00 | - | 25 | 43 | 2024-07-19 | 9.10 | -2.20 | -19.47% | 3 | 99 |
56.19 | 0.00 | - | 1 | 7 | 2024-10-18 | 16.60 | 0.00 | - | 13 | 109 |
55.00 | 0.00 | - | 2 | 358 | 2025-01-17 | 20.80 | -2.00 | -8.77% | 2 | 677 |
85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
84.56 | 0.00 | - | 2 | 29 | 2026-01-16 | 35.90 | +0.80 | +2.28% | 1 | 15 |