La bourse ferme dans 5 h 53 min
CAC 40
8 119,60 +13,82 (+0,17 %) Euro Stoxx 50
5 022,08 +13,91 (+0,28 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 326,00 -16,10 (-0,69 %) Bitcoin EUR
62 082,78 +150,17 (+0,24 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00350000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240503C00350000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240510C00350000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517C00350000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524C00350000 | 2024-04-05 12:48PM EDT | 2024-05-24 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621C00350000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719C00350000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 47.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ISRG241018C00350000 | 2024-04-15 2:13PM EDT | 2024-10-18 | 56.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00350000 | 2024-04-19 11:14AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250620C00350000 | 2024-03-19 10:41AM EDT | 2025-06-20 | 85.00 | 73.30 | 79.70 | 0.00 | - | 1 | 1 | 42.17% |
| ISRG260116C00350000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 84.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00350000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ISRG240503P00350000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240510P00350000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240517P00350000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ISRG240524P00350000 | 2024-04-23 11:10AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240531P00350000 | 2024-04-23 12:43PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240621P00350000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ISRG240719P00350000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG241018P00350000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ISRG250117P00350000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG250620P00350000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ISRG260116P00350000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
