Marchés français ouverture 8 h 44 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
400,03+1,21 (+0,30 %)
À la clôture : 04:00PM EDT
372,63 -27,40 (-6,85 %)
Échanges après Bourse : 06:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240524C003400002024-05-07 9:30AM EDT2024-05-2444.8056.3064.200.00-1567.87%
ISRG240531C003400002024-05-17 1:40PM EDT2024-05-3156.8056.8063.600.00-1880.37%
ISRG240614C003400002024-05-17 1:41PM EDT2024-06-1457.5757.5065.700.00-3363.73%
ISRG240621C003400002024-05-08 9:58AM EDT2024-06-2148.2758.2066.200.00-111158.34%
ISRG240628C003400002024-05-16 3:59PM EDT2024-06-2859.9158.7066.600.00-8654.24%
ISRG240719C003400002024-05-15 11:16AM EDT2024-07-1961.2560.8069.000.00-14949.68%
ISRG241018C003400002024-05-06 9:39AM EDT2024-10-1861.7070.3075.800.00-1640.70%
ISRG250117C003400002024-05-20 12:48PM EDT2025-01-1783.0081.9084.70+18.80+29.28%523740.90%
ISRG260116C003400002024-05-09 1:15PM EDT2026-01-16102.89111.20115.500.00-22543.74%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240524P003400002024-05-20 2:30PM EDT2024-05-240.410.000.25+0.26+173.33%111162.60%
ISRG240531P003400002024-05-14 11:13AM EDT2024-05-310.350.050.700.00-21453.61%
ISRG240614P003400002024-05-14 1:19PM EDT2024-06-140.810.102.750.00-103050.51%
ISRG240621P003400002024-05-17 9:42AM EDT2024-06-210.480.200.600.00-147131.37%
ISRG240628P003400002024-05-13 11:53AM EDT2024-06-281.550.203.100.00-1242.18%
ISRG240719P003400002024-05-15 2:15PM EDT2024-07-192.071.551.850.00-412129.61%
ISRG241018P003400002024-05-15 12:26PM EDT2024-10-187.005.806.300.00-222727.40%
ISRG250117P003400002024-05-20 3:20PM EDT2025-01-1711.8011.4012.10-0.60-4.84%8524928.37%
ISRG250620P003400002024-05-17 3:52PM EDT2025-06-2019.6018.8020.100.00-10010028.57%
ISRG260116P003400002024-05-15 2:08PM EDT2026-01-1626.9026.3028.500.00-11928.18%