La bourse ferme dans 7 h 48 min
CAC 40
8 057,49 -34,37 (-0,42 %) Euro Stoxx 50
4 964,02 -25,86 (-0,52 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0722 +0,0021 (+0,19 %) Gold future
2 334,40 -4,00 (-0,17 %) Bitcoin EUR
59 761,96 -2 522,91 (-4,05 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00340000 | 2024-04-18 1:52PM EDT | 2024-04-26 | 33.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517C00340000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG240531C00340000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240621C00340000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 37.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240719C00340000 | 2024-04-23 1:18PM EDT | 2024-07-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG241018C00340000 | 2024-04-19 12:09PM EDT | 2024-10-18 | 53.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00340000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00340000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 98.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00340000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISRG240503P00340000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240517P00340000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ISRG240524P00340000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240531P00340000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG240621P00340000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240719P00340000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG241018P00340000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG250117P00340000 | 2024-04-22 12:58PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116P00340000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
