La bourse est fermée
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0513 +0,0044 (+0,42 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 326,51 +295,08 (+1,13 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231006C00325000 | 2023-09-28 1:16PM EDT | 2023-10-06 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 53.52% |
| ISRG231013C00325000 | 2023-10-03 2:52PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.85 | 0.00 | - | 5 | 21 | 47.97% |
| ISRG231020C00325000 | 2023-10-04 11:26AM EDT | 2023-10-20 | 1.27 | 1.60 | 1.80 | -0.23 | -15.33% | 2 | 315 | 44.98% |
| ISRG231027C00325000 | 2023-10-03 10:00AM EDT | 2023-10-27 | 2.10 | 2.10 | 3.00 | 0.00 | - | 7 | 9 | 44.64% |
| ISRG231103C00325000 | 2023-09-28 12:41PM EDT | 2023-11-03 | 4.65 | 2.65 | 3.60 | 0.00 | - | 4 | 12 | 41.93% |
| ISRG231110C00325000 | 2023-10-03 10:37AM EDT | 2023-11-10 | 2.79 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 38.26% |
| ISRG231117C00325000 | 2023-10-04 12:51PM EDT | 2023-11-17 | 3.55 | 3.80 | 4.20 | +0.04 | +1.14% | 6 | 99 | 36.90% |
| ISRG240119C00325000 | 2023-10-04 11:52AM EDT | 2024-01-19 | 8.80 | 9.80 | 10.20 | -2.78 | -24.01% | 3 | 389 | 35.45% |
| ISRG240216C00325000 | 2023-10-04 3:28PM EDT | 2024-02-16 | 13.15 | 13.20 | 13.80 | -1.65 | -11.15% | 5 | 64 | 37.19% |
| ISRG240419C00325000 | 2023-09-27 10:16AM EDT | 2024-04-19 | 21.60 | 18.40 | 19.80 | 0.00 | - | 2 | 15 | 38.13% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231006P00325000 | 2023-09-07 3:21PM EDT | 2023-10-06 | 30.14 | 33.50 | 35.60 | 0.00 | - | 1 | 0 | 88.33% |
| ISRG231020P00325000 | 2023-09-20 9:57AM EDT | 2023-10-20 | 25.95 | 33.60 | 36.60 | 0.00 | - | 7 | 317 | 45.58% |
| ISRG231117P00325000 | 2023-09-21 9:46AM EDT | 2023-11-17 | 41.62 | 35.30 | 38.00 | 0.00 | - | 2 | 8 | 33.66% |
| ISRG240119P00325000 | 2023-10-04 10:24AM EDT | 2024-01-19 | 43.75 | 40.00 | 40.90 | +13.75 | +45.83% | 1 | 205 | 27.95% |
© 2023 Yahoo. Tous droits réservés.
