Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 103.56% |
ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 49.70 | 52.50 | 0.00 | - | 5 | 23 | 39.21% |
ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 48.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00325000 | 2024-04-18 2:49PM EDT | 2024-05-03 | 1.35 | 0.10 | 1.30 | 0.00 | - | 3 | 5 | 45.74% |
ISRG240517P00325000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -0.97 | -48.02% | 136 | 345 | 31.01% |
ISRG240524P00325000 | 2024-04-08 1:02PM EDT | 2024-05-24 | 2.10 | 1.35 | 2.40 | 0.00 | - | - | 5 | 34.39% |
ISRG240719P00325000 | 2024-04-19 9:57AM EDT | 2024-07-19 | 4.80 | 5.70 | 6.10 | -2.10 | -30.43% | 1 | 167 | 29.78% |
ISRG241018P00325000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 11.90 | 11.50 | 12.00 | -0.40 | -3.25% | 27 | 7 | 28.78% |