Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00315000 | 2024-04-15 10:37AM EDT | 2024-04-19 | 71.70 | 53.60 | 62.20 | 0.00 | - | 3 | 55 | 115.23% |
ISRG240426C00315000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 74.91 | 55.40 | 62.80 | 0.00 | - | 7 | 7 | 75.98% |
ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 63.00 | 70.60 | -8.98 | -11.82% | 1 | 3 | 49.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00315000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | -0.07 | -35.00% | 114 | 53 | 102.93% |
ISRG240517P00315000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.28 | 1.15 | 1.35 | +0.13 | +11.30% | 43 | 29 | 40.77% |
ISRG240719P00315000 | 2024-04-15 3:29PM EDT | 2024-07-19 | 4.80 | 4.50 | 5.80 | 0.00 | - | 28 | 69 | 35.65% |
ISRG241018P00315000 | 2024-04-17 2:59PM EDT | 2024-10-18 | 9.50 | 9.50 | 10.80 | 0.00 | - | 1 | 31 | 32.61% |