ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:300.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | +0.43 | +4.04% | 11 | 85 | 2023-06-09 | 0.08 | 0.00 | - | 9 | 188 |
| 12.27 | +1.77 | +16.86% | 13 | 307 | 2023-06-16 | 0.80 | -0.34 | -29.82% | 6 | 616 |
| 11.43 | 0.00 | - | 3 | 24 | 2023-06-23 | 1.45 | -0.80 | -35.56% | 13 | 105 |
| 15.90 | +0.23 | +1.47% | 1 | 21 | 2023-06-30 | 2.50 | -0.35 | -12.28% | 1 | 14 |
| 12.40 | 0.00 | - | 1 | 27 | 2023-07-07 | 3.70 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2023-07-14 | 3.90 | -2.09 | -34.89% | 1 | 14 |
| 19.93 | +2.68 | +15.54% | 4 | 335 | 2023-07-21 | 6.70 | -0.80 | -10.67% | 4 | 267 |
| 29.98 | 0.00 | - | 15 | 105 | 2023-10-20 | 14.50 | 0.00 | - | 1 | 371 |
| 39.40 | 0.00 | - | 2 | 430 | 2024-01-19 | 18.10 | 0.00 | - | 2 | 113 |
| 54.20 | +1.55 | +2.94% | 7 | 57 | 2024-06-21 | 28.94 | 0.00 | - | 1 | 12 |
| 68.00 | 0.00 | - | 1 | 161 | 2025-01-17 | 36.00 | 0.00 | - | 3 | 35 |
© 2023 Yahoo. Tous droits réservés.