Marchés français ouverture 4 h 49 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,43+0,69 (+0,24 %)
À la clôture : 04:00PM EDT
292,59 +1,16 (+0,40 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:295.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230929C002950002023-09-27 3:43PM EDT2023-09-291.501.401.75-0.40-21.05%11013237.26%
ISRG231006C002950002023-09-27 10:19AM EDT2023-10-066.504.104.60+2.59+66.24%61033.88%
ISRG231013C002950002023-09-27 3:55PM EDT2023-10-136.005.906.20+1.10+22.45%10232.08%
ISRG231020C002950002023-09-27 2:15PM EDT2023-10-209.9010.8011.10-0.60-5.71%3421343.63%
ISRG231027C002950002023-09-27 3:42PM EDT2023-10-2711.9111.6013.00+0.31+2.67%1343.91%
ISRG231103C002950002023-09-25 3:16PM EDT2023-11-0312.8012.6013.600.00-1141.16%
ISRG231117C002950002023-09-27 11:30AM EDT2023-11-1715.8014.7015.10+1.50+10.49%35838.51%
ISRG240119C002950002023-09-27 10:02AM EDT2024-01-1924.8722.6023.00+3.31+15.35%643737.92%
ISRG240216C002950002023-09-21 11:33AM EDT2024-02-1622.1026.2026.700.00-101539.08%
ISRG240419C002950002023-09-13 12:59PM EDT2024-04-1941.0031.3033.400.00-306440.25%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230929P002950002023-09-27 1:04PM EDT2023-09-295.404.705.30+0.50+10.20%5826136.99%
ISRG231006P002950002023-09-27 10:41AM EDT2023-10-065.937.107.70-2.52-29.82%261531.25%
ISRG231013P002950002023-09-27 10:31AM EDT2023-10-137.058.609.40-5.37-43.24%111130.55%
ISRG231020P002950002023-09-27 10:50AM EDT2023-10-2011.8013.1013.50-2.60-18.06%372339.62%
ISRG231027P002950002023-09-21 11:25AM EDT2023-10-2717.9013.8014.900.00--138.90%
ISRG231103P002950002023-09-27 2:40PM EDT2023-11-0315.1014.4015.30+15.10-3036.11%
ISRG231117P002950002023-09-27 3:55PM EDT2023-11-1716.4016.0016.60-0.70-4.09%310233.75%
ISRG240119P002950002023-09-27 10:00AM EDT2024-01-1919.1221.1021.60-1.42-6.91%734730.28%
ISRG240216P002950002023-09-21 11:15AM EDT2024-02-1626.2023.5024.100.00-121630.58%
ISRG240419P002950002023-09-19 3:09PM EDT2024-04-1922.8025.8028.200.00-17030.16%