Marchés français ouverture 4 h 49 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
32 086,49 -285,41 (-0,88 %) EUR/USD
1,0508 -0,0001 (-0,01 %) HANG SENG
17 526,87 -85,00 (-0,48 %) Bitcoin EUR
25 196,82 +219,25 (+0,88 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230929C00295000 | 2023-09-27 3:43PM EDT | 2023-09-29 | 1.50 | 1.40 | 1.75 | -0.40 | -21.05% | 110 | 132 | 37.26% |
| ISRG231006C00295000 | 2023-09-27 10:19AM EDT | 2023-10-06 | 6.50 | 4.10 | 4.60 | +2.59 | +66.24% | 6 | 10 | 33.88% |
| ISRG231013C00295000 | 2023-09-27 3:55PM EDT | 2023-10-13 | 6.00 | 5.90 | 6.20 | +1.10 | +22.45% | 10 | 2 | 32.08% |
| ISRG231020C00295000 | 2023-09-27 2:15PM EDT | 2023-10-20 | 9.90 | 10.80 | 11.10 | -0.60 | -5.71% | 34 | 213 | 43.63% |
| ISRG231027C00295000 | 2023-09-27 3:42PM EDT | 2023-10-27 | 11.91 | 11.60 | 13.00 | +0.31 | +2.67% | 1 | 3 | 43.91% |
| ISRG231103C00295000 | 2023-09-25 3:16PM EDT | 2023-11-03 | 12.80 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 41.16% |
| ISRG231117C00295000 | 2023-09-27 11:30AM EDT | 2023-11-17 | 15.80 | 14.70 | 15.10 | +1.50 | +10.49% | 3 | 58 | 38.51% |
| ISRG240119C00295000 | 2023-09-27 10:02AM EDT | 2024-01-19 | 24.87 | 22.60 | 23.00 | +3.31 | +15.35% | 6 | 437 | 37.92% |
| ISRG240216C00295000 | 2023-09-21 11:33AM EDT | 2024-02-16 | 22.10 | 26.20 | 26.70 | 0.00 | - | 10 | 15 | 39.08% |
| ISRG240419C00295000 | 2023-09-13 12:59PM EDT | 2024-04-19 | 41.00 | 31.30 | 33.40 | 0.00 | - | 30 | 64 | 40.25% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230929P00295000 | 2023-09-27 1:04PM EDT | 2023-09-29 | 5.40 | 4.70 | 5.30 | +0.50 | +10.20% | 582 | 61 | 36.99% |
| ISRG231006P00295000 | 2023-09-27 10:41AM EDT | 2023-10-06 | 5.93 | 7.10 | 7.70 | -2.52 | -29.82% | 26 | 15 | 31.25% |
| ISRG231013P00295000 | 2023-09-27 10:31AM EDT | 2023-10-13 | 7.05 | 8.60 | 9.40 | -5.37 | -43.24% | 1 | 111 | 30.55% |
| ISRG231020P00295000 | 2023-09-27 10:50AM EDT | 2023-10-20 | 11.80 | 13.10 | 13.50 | -2.60 | -18.06% | 3 | 723 | 39.62% |
| ISRG231027P00295000 | 2023-09-21 11:25AM EDT | 2023-10-27 | 17.90 | 13.80 | 14.90 | 0.00 | - | - | 1 | 38.90% |
| ISRG231103P00295000 | 2023-09-27 2:40PM EDT | 2023-11-03 | 15.10 | 14.40 | 15.30 | +15.10 | - | 3 | 0 | 36.11% |
| ISRG231117P00295000 | 2023-09-27 3:55PM EDT | 2023-11-17 | 16.40 | 16.00 | 16.60 | -0.70 | -4.09% | 3 | 102 | 33.75% |
| ISRG240119P00295000 | 2023-09-27 10:00AM EDT | 2024-01-19 | 19.12 | 21.10 | 21.60 | -1.42 | -6.91% | 7 | 347 | 30.28% |
| ISRG240216P00295000 | 2023-09-21 11:15AM EDT | 2024-02-16 | 26.20 | 23.50 | 24.10 | 0.00 | - | 12 | 16 | 30.58% |
| ISRG240419P00295000 | 2023-09-19 3:09PM EDT | 2024-04-19 | 22.80 | 25.80 | 28.20 | 0.00 | - | 1 | 70 | 30.16% |
© 2023 Yahoo. Tous droits réservés.
