Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00295000 | 2024-03-22 11:00AM EDT | 2024-04-19 | 94.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ISRG240426C00295000 | 2024-03-12 3:50PM EDT | 2024-04-26 | 97.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00295000 | 2024-02-20 4:54PM EDT | 2024-04-19 | 1.10 | 0.05 | 1.35 | 0.00 | - | 2 | 108 | 65.48% |
ISRG240719P00295000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG241018P00295000 | 2024-03-19 2:01PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |