Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819C00295000 | 2022-08-11 12:04PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 423 | 65.43% |
ISRG220826C00295000 | 2022-07-22 9:36AM EDT | 2022-08-26 | 0.24 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 69.39% |
ISRG220902C00295000 | 2022-07-26 9:44AM EDT | 2022-09-02 | 0.89 | 0.00 | 3.20 | 0.00 | - | - | 4 | 64.75% |
ISRG220916C00295000 | 2022-08-10 1:30PM EDT | 2022-09-16 | 0.25 | 0.10 | 3.00 | 0.00 | - | 1 | 11 | 59.60% |
ISRG221021C00295000 | 2022-08-08 11:38AM EDT | 2022-10-21 | 2.00 | 0.80 | 2.10 | 0.00 | - | 1 | 5 | 38.06% |
ISRG230120C00295000 | 2022-08-09 3:18PM EDT | 2023-01-20 | 5.30 | 5.70 | 6.40 | 0.00 | - | 27 | 65 | 35.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819P00295000 | 2022-07-06 10:56AM EDT | 2022-08-19 | 86.70 | 53.20 | 55.80 | 0.00 | - | - | 0 | 0.00% |
ISRG220916P00295000 | 2022-05-10 9:46AM EDT | 2022-09-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG221021P00295000 | 2022-04-22 12:08PM EDT | 2022-10-21 | 48.50 | 76.30 | 81.40 | 0.00 | - | 1 | 84 | 97.65% |
ISRG230120P00295000 | 2022-06-02 1:03PM EDT | 2023-01-20 | 77.07 | 88.50 | 92.30 | 0.00 | - | - | 10 | 83.05% |