La bourse ferme dans 1 h 10 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
254,17-2,25 (-0,88 %)
À partir de 10:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331C002900002023-03-24 3:50PM EDT2023-03-310.100.000.150.00-101050.78%
ISRG230406C002900002023-03-24 2:44PM EDT2023-04-060.150.050.300.00-21342.63%
ISRG230421C002900002023-03-24 3:30PM EDT2023-04-211.481.201.400.00-205339.16%
ISRG230428C002900002023-03-20 3:15PM EDT2023-04-281.071.353.100.00--244.47%
ISRG230505C002900002023-03-24 11:59AM EDT2023-05-051.782.003.400.00-6641.73%
ISRG230519C002900002023-03-27 9:32AM EDT2023-05-193.263.003.30-0.34-9.44%310235.54%
ISRG230616C002900002023-03-27 9:32AM EDT2023-06-165.354.605.10+0.03+0.56%337934.05%
ISRG230721C002900002023-03-24 12:29PM EDT2023-07-216.586.408.000.00-85034.74%
ISRG231020C002900002023-03-23 2:26PM EDT2023-10-2010.3512.8015.000.00-6736.19%
ISRG240119C002900002023-03-16 12:13PM EDT2024-01-1914.2518.6022.100.00-6419538.21%
ISRG250117C002900002023-03-27 9:33AM EDT2025-01-1740.0538.2043.60+8.05+25.16%35941.47%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331P002900002023-03-24 3:00PM EDT2023-03-3134.1731.0034.900.00-550.00%
ISRG230421P002900002023-03-16 10:47AM EDT2023-04-2151.9033.6034.900.00-110.00%
ISRG230519P002900002022-12-01 10:53AM EDT2023-05-1932.5034.9036.400.00--421.89%
ISRG230616P002900002023-02-22 4:22PM EDT2023-06-1655.7833.6039.000.00-11028.45%
ISRG230721P002900002023-02-21 11:31AM EDT2023-07-2156.0043.5046.000.00-6139.11%
ISRG240119P002900002023-01-25 11:44AM EDT2024-01-1956.0060.4063.100.00-611843.96%