La bourse ferme dans 1 h 10 min
CAC 40
7 089,82 +74,72 (+1,07 %) Euro Stoxx 50
4 172,68 +42,06 (+1,02 %) Dow Jones
32 439,93 +202,40 (+0,63 %) EUR/USD
1,0786 +0,0022 (+0,20 %) Gold future
1 948,80 -35,00 (-1,76 %) Bitcoin EUR
25 514,42 -485,14 (-1,87 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331C00290000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 50.78% |
| ISRG230406C00290000 | 2023-03-24 2:44PM EDT | 2023-04-06 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 13 | 42.63% |
| ISRG230421C00290000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 1.48 | 1.20 | 1.40 | 0.00 | - | 20 | 53 | 39.16% |
| ISRG230428C00290000 | 2023-03-20 3:15PM EDT | 2023-04-28 | 1.07 | 1.35 | 3.10 | 0.00 | - | - | 2 | 44.47% |
| ISRG230505C00290000 | 2023-03-24 11:59AM EDT | 2023-05-05 | 1.78 | 2.00 | 3.40 | 0.00 | - | 6 | 6 | 41.73% |
| ISRG230519C00290000 | 2023-03-27 9:32AM EDT | 2023-05-19 | 3.26 | 3.00 | 3.30 | -0.34 | -9.44% | 3 | 102 | 35.54% |
| ISRG230616C00290000 | 2023-03-27 9:32AM EDT | 2023-06-16 | 5.35 | 4.60 | 5.10 | +0.03 | +0.56% | 3 | 379 | 34.05% |
| ISRG230721C00290000 | 2023-03-24 12:29PM EDT | 2023-07-21 | 6.58 | 6.40 | 8.00 | 0.00 | - | 8 | 50 | 34.74% |
| ISRG231020C00290000 | 2023-03-23 2:26PM EDT | 2023-10-20 | 10.35 | 12.80 | 15.00 | 0.00 | - | 6 | 7 | 36.19% |
| ISRG240119C00290000 | 2023-03-16 12:13PM EDT | 2024-01-19 | 14.25 | 18.60 | 22.10 | 0.00 | - | 64 | 195 | 38.21% |
| ISRG250117C00290000 | 2023-03-27 9:33AM EDT | 2025-01-17 | 40.05 | 38.20 | 43.60 | +8.05 | +25.16% | 3 | 59 | 41.47% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00290000 | 2023-03-24 3:00PM EDT | 2023-03-31 | 34.17 | 31.00 | 34.90 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG230421P00290000 | 2023-03-16 10:47AM EDT | 2023-04-21 | 51.90 | 33.60 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG230519P00290000 | 2022-12-01 10:53AM EDT | 2023-05-19 | 32.50 | 34.90 | 36.40 | 0.00 | - | - | 4 | 21.89% |
| ISRG230616P00290000 | 2023-02-22 4:22PM EDT | 2023-06-16 | 55.78 | 33.60 | 39.00 | 0.00 | - | 11 | 0 | 28.45% |
| ISRG230721P00290000 | 2023-02-21 11:31AM EDT | 2023-07-21 | 56.00 | 43.50 | 46.00 | 0.00 | - | 6 | 1 | 39.11% |
| ISRG240119P00290000 | 2023-01-25 11:44AM EDT | 2024-01-19 | 56.00 | 60.40 | 63.10 | 0.00 | - | 6 | 118 | 43.96% |
© 2023 Yahoo. Tous droits réservés.
