La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,42-1,14 (-0,37 %)
À la clôture : 04:00PM EST
310,20 -0,22 (-0,07 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG231215C002900002023-12-08 1:50PM EST2023-12-1520.8419.8022.30-0.16-0.76%69054.96%
ISRG231222C002900002023-11-16 1:11PM EST2023-12-2218.8319.2023.900.00-2947.55%
ISRG231229C002900002023-11-24 10:37AM EST2023-12-2929.5021.5023.300.00-1835.41%
ISRG240112C002900002023-12-06 11:49AM EST2024-01-1226.4024.6028.600.00-1144.93%
ISRG240119C002900002023-12-04 11:42AM EST2024-01-1927.3724.8029.400.00-836143.16%
ISRG240216C002900002023-12-07 10:31AM EST2024-02-1632.7030.8031.900.00-14638.57%
ISRG240315C002900002023-12-06 3:35PM EST2024-03-1534.7032.7034.500.00-12837.08%
ISRG240419C002900002023-11-17 2:53PM EST2024-04-1938.7034.6039.800.00-36039.57%
ISRG240621C002900002023-12-08 11:27AM EST2024-06-2144.8240.8046.00-6.51-12.68%11339.95%
ISRG250117C002900002023-11-29 2:52PM EST2025-01-1762.6560.2062.500.00-119641.27%
ISRG260116C002900002023-11-01 2:56PM EST2026-01-1658.6082.2091.000.00-12547.14%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG231215P002900002023-12-08 3:24PM EST2023-12-150.250.150.35-0.25-50.00%3313634.38%
ISRG231222P002900002023-12-07 11:13AM EST2023-12-221.000.500.750.00-11328.10%
ISRG231229P002900002023-12-04 9:58AM EST2023-12-291.160.951.200.00-314825.94%
ISRG240105P002900002023-12-08 1:23PM EST2024-01-051.801.552.80+0.50+38.46%4230.13%
ISRG240112P002900002023-12-08 11:23AM EST2024-01-124.003.204.00+0.37+10.19%21131.28%
ISRG240119P002900002023-12-08 11:25AM EST2024-01-194.604.204.60-0.10-2.13%520630.38%
ISRG240216P002900002023-12-07 12:53PM EST2024-02-168.607.608.000.00-97831.16%
ISRG240315P002900002023-12-08 10:29AM EST2024-03-159.609.409.70-0.55-5.42%115829.37%
ISRG240419P002900002023-12-05 9:53AM EST2024-04-1913.2012.8013.20-1.04-7.30%412130.48%
ISRG240621P002900002023-12-08 9:59AM EST2024-06-2116.2015.0016.90-0.61-3.63%925529.59%
ISRG240719P002900002023-12-08 3:11PM EST2024-07-1917.2313.1017.90-1.77-9.32%3728.80%
ISRG250117P002900002023-11-30 3:54PM EST2025-01-1725.5023.5026.700.00-211728.66%
ISRG260116P002900002023-11-16 12:03PM EST2026-01-1639.0035.8039.000.00-101128.14%