Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
20.04 | 0.00 | - | 1 | 11 | 2023-10-06 | 1.00 | +0.20 | +25.00% | 14 | 26 |
18.80 | 0.00 | - | 3 | 3 | 2023-10-13 | 2.20 | +0.23 | +11.68% | 33 | 57 |
19.90 | 0.00 | - | 12 | 35 | 2023-10-20 | 5.71 | +0.12 | +2.15% | 57 | 982 |
18.03 | 0.00 | - | - | 7 | 2023-10-27 | 7.80 | 0.00 | - | 1 | 28 |
20.36 | 0.00 | - | - | 1 | 2023-11-03 | 6.90 | 0.00 | - | 1 | 9 |
23.80 | -3.40 | -12.50% | 5 | 34 | 2023-11-17 | 8.30 | -0.10 | -1.19% | 7 | 133 |
31.74 | 0.00 | - | 1 | 212 | 2024-01-19 | 15.00 | 0.00 | - | 78 | 411 |
30.20 | 0.00 | - | - | 1 | 2024-02-16 | 16.67 | 0.00 | - | 2 | 5 |
39.80 | 0.00 | - | 1 | 13 | 2024-04-19 | 21.90 | 0.00 | - | 1 | 80 |
55.00 | 0.00 | - | 20 | 21 | 2024-06-21 | 22.28 | +1.68 | +8.16% | 2 | 216 |
57.00 | 0.00 | - | 3 | 19 | 2025-01-17 | 32.14 | 0.00 | - | 1 | 36 |