ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:280.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | - | 5 | 2023-06-02 | 0.05 | -0.05 | -50.00% | 1 | 66 |
| - | - | - | - | - | 2023-06-09 | 0.98 | 0.00 | - | - | 7 |
| 34.50 | +7.30 | +26.84% | 3 | 572 | 2023-06-16 | 0.82 | -0.28 | -25.45% | 2 | 1,354 |
| - | - | - | - | - | 2023-06-23 | 2.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-06-30 | 1.82 | -1.68 | -48.00% | 8 | 3 |
| 40.80 | 0.00 | - | 1 | 109 | 2023-07-21 | 4.25 | -0.95 | -18.27% | 224 | 105 |
| 39.68 | 0.00 | - | 1 | 35 | 2023-10-20 | 10.10 | +0.40 | +4.12% | 4 | 592 |
| 53.10 | +4.60 | +9.48% | 1 | 225 | 2024-01-19 | 13.50 | 0.00 | - | 2 | 174 |
| 60.00 | 0.00 | - | 2 | 3 | 2024-06-21 | 22.60 | 0.00 | - | 5 | 85 |
| 76.49 | 0.00 | - | 1 | 15 | 2025-01-17 | 29.01 | 0.00 | - | 14 | 14 |
© 2023 Yahoo. Tous droits réservés.