Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 2 | 829 | 2023-01-27 | 23.01 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 6 | 127 | 2023-02-03 | 23.00 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 5 | 12 | 2023-02-10 | 18.60 | 0.00 | - | - | 0 |
0.30 | +0.02 | +7.14% | 13 | 540 | 2023-02-17 | 23.60 | 0.00 | - | 6 | 0 |
3.21 | 0.00 | - | 2 | 17 | 2023-02-24 | 24.50 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
1.13 | -0.37 | -24.67% | 3 | 1,064 | 2023-03-17 | 32.09 | +7.09 | +28.36% | 1 | 95 |
3.90 | +0.39 | +11.11% | 21 | 133 | 2023-04-21 | 24.19 | 0.00 | - | 7 | 19 |
5.69 | +0.58 | +11.35% | 11 | 407 | 2023-05-19 | 39.00 | 0.00 | - | 2 | 15 |
7.50 | 0.00 | - | 6 | 158 | 2023-06-16 | 27.40 | 0.00 | - | 2 | 51 |
8.61 | 0.00 | - | 3 | 9 | 2023-07-21 | 33.49 | 0.00 | - | 2 | 3 |
22.90 | +0.70 | +3.15% | 8 | 194 | 2024-01-19 | 46.50 | 0.00 | - | 4 | 154 |
40.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 49.62 | 0.00 | - | 2 | 6 |