ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:270.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | -1.25 | -3.18% | 2 | 2 | 2023-06-02 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-06-09 | 0.70 | 0.00 | - | 1 | 4 |
| 38.60 | -4.90 | -11.26% | 2 | 1,547 | 2023-06-16 | 0.31 | -0.34 | -52.31% | 16 | 582 |
| 34.06 | 0.00 | - | 60 | 60 | 2023-06-23 | 1.20 | 0.00 | - | 1 | 6 |
| 42.75 | -2.41 | -5.34% | 1 | 1 | 2023-06-30 | 1.90 | 0.00 | - | - | 2 |
| 45.25 | -2.60 | -5.43% | 2 | 66 | 2023-07-21 | 3.02 | 0.00 | - | 33 | 174 |
| 54.85 | 0.00 | - | 1 | 61 | 2023-10-20 | 7.50 | 0.00 | - | 3 | 179 |
| 54.20 | 0.00 | - | 1 | 368 | 2024-01-19 | 14.50 | 0.00 | - | 1 | 351 |
| 71.90 | 0.00 | - | 2 | 7 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 63 |
| 83.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 25.60 | 0.00 | - | 3 | 12 |
© 2023 Yahoo. Tous droits réservés.