Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 280 | 2023-01-27 | 24.70 | 0.00 | - | 2 | 4 |
0.11 | +0.01 | +10.00% | 1 | 64 | 2023-02-03 | 17.60 | 0.00 | - | 1 | 4 |
0.50 | +0.05 | +11.11% | 1 | 28 | 2023-02-10 | 18.80 | 0.00 | - | 20 | 6 |
0.85 | -0.06 | -6.59% | 5 | 1,291 | 2023-02-17 | 24.58 | 0.00 | - | 2 | 1,186 |
1.05 | 0.00 | - | 4 | 29 | 2023-02-24 | 26.25 | 0.00 | - | 20 | 13 |
- | - | - | - | - | 2023-03-03 | 19.42 | 0.00 | - | - | 1 |
2.55 | -0.54 | -17.48% | 35 | 2,516 | 2023-03-17 | 25.05 | 0.00 | - | 1 | 174 |
6.60 | 0.00 | - | 11 | 739 | 2023-04-21 | 29.10 | 0.00 | - | 218 | 296 |
8.30 | -6.10 | -42.36% | 1 | 55 | 2023-05-19 | 24.80 | 0.00 | - | 1 | 47 |
11.38 | 0.00 | - | 78 | 663 | 2023-06-16 | 34.99 | 0.00 | - | 4 | 430 |
12.92 | 0.00 | - | 6 | 9 | 2023-07-21 | 28.90 | 0.00 | - | - | 1 |
26.40 | +1.65 | +6.67% | 2 | 282 | 2024-01-19 | 38.80 | 0.00 | - | 1 | 327 |
44.93 | 0.00 | - | 2 | 8 | 2025-01-17 | 46.60 | 0.00 | - | 1 | 2 |