Options d’achat
27 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 8 | 1,646 | 2023-01-27 | 10.25 | -5.50 | -34.92% | 8 | 31 |
0.85 | -0.27 | -24.11% | 33 | 85 | 2023-02-03 | 11.00 | 0.00 | - | 2 | 23 |
1.75 | -0.34 | -16.27% | 7 | 32 | 2023-02-10 | 11.65 | +1.70 | +17.09% | 2 | 6 |
2.59 | -0.61 | -19.06% | 10 | 304 | 2023-02-17 | 13.69 | +1.16 | +9.26% | 7 | 232 |
2.80 | -1.00 | -26.32% | 2 | 27 | 2023-02-24 | 18.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2023-03-03 | 19.70 | 0.00 | - | 10 | 10 |
5.60 | -0.20 | -3.45% | 30 | 958 | 2023-03-17 | 16.20 | 0.00 | - | 2 | 613 |
9.54 | -0.06 | -0.63% | 53 | 109 | 2023-04-21 | 20.14 | 0.00 | - | 2 | 112 |
12.50 | +2.30 | +22.55% | 1 | 78 | 2023-05-19 | 21.20 | -1.50 | -6.61% | 14 | 9 |
13.00 | 0.00 | - | 6 | 127 | 2023-06-16 | 22.60 | +3.20 | +16.49% | 3 | 70 |
16.45 | 0.00 | - | 2 | 31 | 2023-07-21 | 24.38 | 0.00 | - | 6 | 7 |
31.26 | +1.26 | +4.20% | 1 | 116 | 2024-01-19 | 31.50 | -1.90 | -5.69% | 8 | 52 |
49.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 7 |