Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00260000 | 2023-12-20 10:57AM EDT | 2024-04-19 | 76.80 | 114.80 | 124.00 | 0.00 | - | 1 | 9 | 0.00% |
ISRG240517C00260000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 131.00 | 139.50 | 145.80 | 0.00 | - | 1 | 0 | 81.93% |
ISRG240621C00260000 | 2024-01-24 1:29PM EDT | 2024-06-21 | 113.20 | 131.30 | 139.70 | 0.00 | - | 1 | 21 | 44.82% |
ISRG240719C00260000 | 2024-01-26 3:41PM EDT | 2024-07-19 | 121.90 | 132.60 | 140.80 | 0.00 | - | 3 | 3 | 46.61% |
ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 146.70 | 153.10 | 0.00 | - | - | 1 | 56.30% |
ISRG250117C00260000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 148.00 | 153.20 | 159.00 | 0.00 | - | 4 | 55 | 55.35% |
ISRG260116C00260000 | 2024-01-30 4:28PM EDT | 2026-01-16 | 154.69 | 158.60 | 163.50 | 0.00 | - | 2 | 4 | 43.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240328P00260000 | 2024-03-01 1:21PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 386.52% |
ISRG240419P00260000 | 2024-03-26 10:29AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 80.62% |
ISRG240621P00260000 | 2024-03-25 3:00PM EDT | 2024-06-21 | 0.74 | 0.10 | 1.30 | 0.00 | - | 1 | 190 | 50.67% |
ISRG240719P00260000 | 2024-02-06 11:04AM EDT | 2024-07-19 | 1.95 | 0.45 | 1.70 | 0.00 | - | 11 | 23 | 46.38% |
ISRG241018P00260000 | 2024-03-19 11:41AM EDT | 2024-10-18 | 2.58 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 44.01% |
ISRG250117P00260000 | 2024-03-26 12:04PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.40 | 0.00 | - | 4 | 372 | 35.79% |
ISRG250620P00260000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 8.60 | 7.00 | 7.90 | 0.00 | - | - | 1 | 34.28% |
ISRG260116P00260000 | 2024-03-26 2:21PM EDT | 2026-01-16 | 11.18 | 10.70 | 12.10 | 0.00 | - | 10 | 23 | 32.61% |