La bourse ferme dans 1 h 6 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,05-1,05 (-0,26 %)
À partir de 11:23AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240419C002600002023-12-20 10:57AM EDT2024-04-1976.80114.80124.000.00-190.00%
ISRG240517C002600002024-03-05 4:05PM EDT2024-05-17131.00139.50145.800.00-1081.93%
ISRG240621C002600002024-01-24 1:29PM EDT2024-06-21113.20131.30139.700.00-12144.82%
ISRG240719C002600002024-01-26 3:41PM EDT2024-07-19121.90132.60140.800.00-3346.61%
ISRG241018C002600002024-03-05 1:40PM EDT2024-10-18141.80146.70153.100.00--156.30%
ISRG250117C002600002024-03-08 10:30AM EDT2025-01-17148.00153.20159.000.00-45555.35%
ISRG260116C002600002024-01-30 4:28PM EDT2026-01-16154.69158.60163.500.00-2443.15%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240328P002600002024-03-01 1:21PM EDT2024-03-280.050.000.800.00-11386.52%
ISRG240419P002600002024-03-26 10:29AM EDT2024-04-190.100.000.800.00-13780.62%
ISRG240621P002600002024-03-25 3:00PM EDT2024-06-210.740.101.300.00-119050.67%
ISRG240719P002600002024-02-06 11:04AM EDT2024-07-191.950.451.700.00-112346.38%
ISRG241018P002600002024-03-19 11:41AM EDT2024-10-182.580.004.800.00-3544.01%
ISRG250117P002600002024-03-26 12:04PM EDT2025-01-174.303.904.400.00-437235.79%
ISRG250620P002600002024-03-05 2:44PM EDT2025-06-208.607.007.900.00--134.28%
ISRG260116P002600002024-03-26 2:21PM EDT2026-01-1611.1810.7012.100.00-102332.61%