Options d’achat
27 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -2.01 | -97.57% | 787 | 488 | 2023-01-27 | 2.75 | +1.15 | +71.88% | 86 | 228 |
4.15 | -0.85 | -17.00% | 64 | 288 | 2023-02-03 | 5.20 | +1.03 | +24.70% | 28 | 45 |
4.60 | -1.34 | -22.56% | 3 | 17 | 2023-02-10 | 5.50 | 0.00 | - | 4 | 8 |
5.91 | -1.69 | -22.24% | 25 | 160 | 2023-02-17 | 7.95 | +1.35 | +20.45% | 17 | 558 |
8.30 | 0.00 | - | 10 | 14 | 2023-02-24 | 8.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2023-03-03 | 8.33 | -2.87 | -25.62% | 1 | 14 |
9.50 | -1.40 | -12.84% | 7 | 284 | 2023-03-17 | 9.50 | +0.25 | +2.70% | 8 | 748 |
13.92 | 0.00 | - | 3 | 73 | 2023-04-21 | 12.91 | 0.00 | - | 1 | 78 |
16.80 | 0.00 | - | 1 | 27 | 2023-05-19 | 15.12 | 0.00 | - | - | 1 |
17.75 | 0.00 | - | 209 | 844 | 2023-06-16 | 17.77 | -1.53 | -7.93% | 1 | 116 |
20.78 | 0.00 | - | 3 | 19 | 2023-07-21 | 19.32 | 0.00 | - | 2 | 16 |
36.07 | +0.07 | +0.19% | 3 | 148 | 2024-01-19 | 26.70 | -1.70 | -5.99% | 8 | 60 |
52.10 | 0.00 | - | 2 | 6 | 2025-01-17 | 35.70 | 0.00 | - | 4 | 13 |