Options d’achat
27 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.16 | +2.96 | +19.47% | 41 | 241 | 2023-01-27 | 0.04 | -0.04 | -50.00% | 16 | 927 |
- | - | - | - | - | 2023-02-03 | 0.45 | +0.05 | +12.50% | 30 | 136 |
- | - | - | - | - | 2023-02-10 | 0.85 | -1.05 | -55.26% | 14 | 88 |
19.40 | 0.00 | - | 6 | 21 | 2023-02-17 | 1.71 | +0.21 | +14.00% | 12 | 234 |
16.47 | 0.00 | - | 3 | 4 | 2023-02-24 | 2.28 | +0.28 | +14.00% | 2 | 9 |
22.40 | +0.90 | +4.19% | 3 | 106 | 2023-03-17 | 3.47 | +0.07 | +2.06% | 3 | 204 |
25.50 | 0.00 | - | 2 | 138 | 2023-04-21 | 7.90 | 0.00 | - | 17 | 29 |
36.15 | 0.00 | - | 25 | 25 | 2023-05-19 | 9.70 | 0.00 | - | 9 | 34 |
33.50 | 0.00 | - | 1 | 380 | 2023-06-16 | 9.86 | +0.76 | +8.35% | 1 | 236 |
- | - | - | - | - | 2023-07-21 | 13.40 | 0.00 | - | 52 | 102 |
43.62 | 0.00 | - | 1 | 50 | 2024-01-19 | 21.70 | 0.00 | - | 3 | 121 |
74.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 28.10 | +0.80 | +2.93% | 3 | 18 |