Marchés français ouverture 2 h 4 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
240,81-5,87 (-2,38 %)
À la clôture : 04:00PM EDT
240,99 +0,18 (+0,07 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230324C002300002023-03-22 9:57AM EDT2023-03-2415.590.000.000.00-100.00%
ISRG230331C002300002023-03-15 1:05PM EDT2023-03-319.500.000.000.00-400.00%
ISRG230406C002300002023-03-20 3:01PM EDT2023-04-0613.400.000.000.00-100.00%
ISRG230414C002300002023-03-16 11:33AM EDT2023-04-1415.100.000.000.00-100.00%
ISRG230421C002300002023-03-22 11:27AM EDT2023-04-2122.140.000.000.00-700.00%
ISRG230519C002300002023-03-22 11:09AM EDT2023-05-1924.810.000.000.00-900.00%
ISRG230616C002300002023-03-21 3:41PM EDT2023-06-1628.000.000.000.00-200.00%
ISRG230721C002300002023-03-13 2:13PM EDT2023-07-2121.200.000.000.00-100.00%
ISRG231020C002300002023-03-06 11:53AM EDT2023-10-2030.580.000.000.00-100.00%
ISRG240119C002300002023-03-16 9:57AM EDT2024-01-1937.510.000.000.00-1000.00%
ISRG250117C002300002023-03-10 12:39PM EDT2025-01-1752.800.000.000.00-100.00%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230324P002300002023-03-22 2:42PM EDT2023-03-240.200.000.000.00-3012.50%
ISRG230331P002300002023-03-22 12:30PM EDT2023-03-310.950.000.000.00-2106.25%
ISRG230406P002300002023-03-20 2:21PM EDT2023-04-062.900.000.000.00-106.25%
ISRG230414P002300002023-03-22 2:47PM EDT2023-04-141.700.000.000.00-103.13%
ISRG230421P002300002023-03-22 3:09PM EDT2023-04-214.900.000.000.00-14403.13%
ISRG230519P002300002023-03-22 12:56PM EDT2023-05-197.050.000.000.00-503.13%
ISRG230616P002300002023-03-22 9:41AM EDT2023-06-168.960.000.000.00-501.56%
ISRG230721P002300002023-03-17 1:39PM EDT2023-07-2114.400.000.000.00-401.56%
ISRG231020P002300002023-03-22 11:31AM EDT2023-10-2015.400.000.000.00-101.56%
ISRG240119P002300002023-03-22 2:06PM EDT2024-01-1919.200.000.000.00-201.56%
ISRG240621P002300002023-03-16 10:33AM EDT2024-06-2127.800.000.000.00-100.78%
ISRG250117P002300002023-03-08 3:17PM EDT2025-01-1731.300.000.000.00-4000.78%