La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,37+2,35 (+1,00 %)
À la clôture : 04:00PM EDT
238,30 -0,07 (-0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG220819C002300002022-08-12 2:52PM EDT2022-08-199.109.5010.10-0.31-3.29%291,04537.09%
ISRG220826C002300002022-08-08 1:47PM EDT2022-08-2613.7011.1011.900.00-93337.85%
ISRG220902C002300002022-08-12 3:05PM EDT2022-09-0212.7012.0013.90+0.95+8.09%213040.67%
ISRG220909C002300002022-08-09 10:21AM EDT2022-09-0913.5012.1016.200.00-1444.61%
ISRG220916C002300002022-08-12 1:58PM EDT2022-09-1613.8514.7015.70-1.83-11.67%248838.09%
ISRG220923C002300002022-08-09 2:05PM EDT2022-09-2314.48--0.00---0.00%
ISRG221021C002300002022-08-10 12:43PM EDT2022-10-2120.9520.1021.700.00-149542.08%
ISRG230120C002300002022-08-11 3:35PM EDT2023-01-2028.6229.1031.800.00-13444.33%
ISRG230616C002300002022-08-11 3:50PM EDT2023-06-1640.1340.4042.500.00-139544.78%
ISRG240119C002300002022-07-28 11:52AM EDT2024-01-1946.4151.1053.300.00-24444.24%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG220819P002300002022-08-12 3:28PM EDT2022-08-191.201.151.35-1.17-49.37%11923733.24%
ISRG220826P002300002022-08-12 3:54PM EDT2022-08-263.002.553.10-1.20-28.57%26635.19%
ISRG220902P002300002022-08-12 3:52PM EDT2022-09-024.103.704.90-1.00-19.61%6318537.65%
ISRG220909P002300002022-08-11 10:22AM EDT2022-09-094.604.706.100.00-4837.57%
ISRG220916P002300002022-08-12 2:15PM EDT2022-09-166.805.906.50-0.44-6.08%5617935.07%
ISRG221021P002300002022-08-12 2:15PM EDT2022-10-2111.9010.5011.90+1.70+16.67%4750738.51%
ISRG230120P002300002022-08-12 11:02AM EDT2023-01-2019.0017.7018.20+0.10+0.53%25035.77%
ISRG230616P002300002022-08-11 12:23PM EDT2023-06-1627.0824.7026.800.00-1936.07%
ISRG240119P002300002022-08-01 10:21AM EDT2024-01-1935.4631.6033.300.00-12433.57%