La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 214,94 +716,74 (+3,05 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00230000 | 2022-08-12 2:52PM EDT | 2022-08-19 | 9.10 | 9.50 | 10.10 | -0.31 | -3.29% | 29 | 1,045 | 37.09% |
| ISRG220826C00230000 | 2022-08-08 1:47PM EDT | 2022-08-26 | 13.70 | 11.10 | 11.90 | 0.00 | - | 9 | 33 | 37.85% |
| ISRG220902C00230000 | 2022-08-12 3:05PM EDT | 2022-09-02 | 12.70 | 12.00 | 13.90 | +0.95 | +8.09% | 2 | 130 | 40.67% |
| ISRG220909C00230000 | 2022-08-09 10:21AM EDT | 2022-09-09 | 13.50 | 12.10 | 16.20 | 0.00 | - | 1 | 4 | 44.61% |
| ISRG220916C00230000 | 2022-08-12 1:58PM EDT | 2022-09-16 | 13.85 | 14.70 | 15.70 | -1.83 | -11.67% | 2 | 488 | 38.09% |
| ISRG220923C00230000 | 2022-08-09 2:05PM EDT | 2022-09-23 | 14.48 | - | - | 0.00 | - | - | - | 0.00% |
| ISRG221021C00230000 | 2022-08-10 12:43PM EDT | 2022-10-21 | 20.95 | 20.10 | 21.70 | 0.00 | - | 1 | 495 | 42.08% |
| ISRG230120C00230000 | 2022-08-11 3:35PM EDT | 2023-01-20 | 28.62 | 29.10 | 31.80 | 0.00 | - | 1 | 34 | 44.33% |
| ISRG230616C00230000 | 2022-08-11 3:50PM EDT | 2023-06-16 | 40.13 | 40.40 | 42.50 | 0.00 | - | 1 | 395 | 44.78% |
| ISRG240119C00230000 | 2022-07-28 11:52AM EDT | 2024-01-19 | 46.41 | 51.10 | 53.30 | 0.00 | - | 2 | 44 | 44.24% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00230000 | 2022-08-12 3:28PM EDT | 2022-08-19 | 1.20 | 1.15 | 1.35 | -1.17 | -49.37% | 119 | 237 | 33.24% |
| ISRG220826P00230000 | 2022-08-12 3:54PM EDT | 2022-08-26 | 3.00 | 2.55 | 3.10 | -1.20 | -28.57% | 2 | 66 | 35.19% |
| ISRG220902P00230000 | 2022-08-12 3:52PM EDT | 2022-09-02 | 4.10 | 3.70 | 4.90 | -1.00 | -19.61% | 63 | 185 | 37.65% |
| ISRG220909P00230000 | 2022-08-11 10:22AM EDT | 2022-09-09 | 4.60 | 4.70 | 6.10 | 0.00 | - | 4 | 8 | 37.57% |
| ISRG220916P00230000 | 2022-08-12 2:15PM EDT | 2022-09-16 | 6.80 | 5.90 | 6.50 | -0.44 | -6.08% | 56 | 179 | 35.07% |
| ISRG221021P00230000 | 2022-08-12 2:15PM EDT | 2022-10-21 | 11.90 | 10.50 | 11.90 | +1.70 | +16.67% | 47 | 507 | 38.51% |
| ISRG230120P00230000 | 2022-08-12 11:02AM EDT | 2023-01-20 | 19.00 | 17.70 | 18.20 | +0.10 | +0.53% | 2 | 50 | 35.77% |
| ISRG230616P00230000 | 2022-08-11 12:23PM EDT | 2023-06-16 | 27.08 | 24.70 | 26.80 | 0.00 | - | 1 | 9 | 36.07% |
| ISRG240119P00230000 | 2022-08-01 10:21AM EDT | 2024-01-19 | 35.46 | 31.60 | 33.30 | 0.00 | - | 1 | 24 | 33.57% |
© 2022 Yahoo. Tous droits réservés.
