Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215C00230000 | 2023-11-03 1:36PM EST | 2023-12-15 | 51.00 | 81.60 | 87.40 | 0.00 | - | 3 | 7 | 219.24% |
ISRG240119C00230000 | 2023-11-20 10:26AM EST | 2024-01-19 | 82.67 | 79.00 | 84.40 | 0.00 | - | 1 | 58 | 57.79% |
ISRG240216C00230000 | 2023-11-20 10:26AM EST | 2024-02-16 | 84.42 | 82.50 | 85.00 | 0.00 | - | - | 1 | 56.05% |
ISRG250117C00230000 | 2023-11-22 3:21PM EST | 2025-01-17 | 109.69 | 101.30 | 105.70 | 0.00 | - | 1 | 9 | 50.90% |
ISRG260116C00230000 | 2023-10-19 10:24AM EST | 2026-01-16 | 95.62 | 114.20 | 122.90 | 0.00 | - | 1 | 0 | 50.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215P00230000 | 2023-11-21 12:42PM EST | 2023-12-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 122.27% |
ISRG240119P00230000 | 2023-12-01 11:51AM EST | 2024-01-19 | 0.50 | 0.10 | 1.25 | 0.00 | - | 1 | 446 | 50.90% |
ISRG240216P00230000 | 2023-12-06 12:38PM EST | 2024-02-16 | 1.03 | 1.00 | 1.35 | 0.00 | - | 1 | 59 | 44.85% |
ISRG240315P00230000 | 2023-11-30 9:43AM EST | 2024-03-15 | 1.75 | 1.40 | 1.55 | 0.00 | - | 10 | 17 | 38.93% |
ISRG240419P00230000 | 2023-12-07 3:12PM EST | 2024-04-19 | 2.80 | 2.65 | 2.95 | -0.05 | -1.75% | 2 | 83 | 39.08% |
ISRG240621P00230000 | 2023-12-07 3:44PM EST | 2024-06-21 | 4.27 | 4.00 | 4.50 | 0.00 | - | 10 | 1,135 | 36.26% |
ISRG240719P00230000 | 2023-12-06 10:20AM EST | 2024-07-19 | 5.10 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 35.90% |
ISRG250117P00230000 | 2023-12-04 10:43AM EST | 2025-01-17 | 10.00 | 9.20 | 10.20 | 0.00 | - | 20 | 135 | 33.45% |
ISRG260116P00230000 | 2023-11-28 1:22PM EST | 2026-01-16 | 17.90 | 16.80 | 21.90 | 0.00 | - | 3 | 11 | 34.27% |