Marchés français ouverture 2 h 4 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 427,72 -38,89 (-0,14 %) EUR/USD
1,0915 +0,0050 (+0,46 %) HANG SENG
19 891,20 +299,77 (+1,53 %) Bitcoin EUR
25 372,10 -535,31 (-2,07 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230324C00230000 | 2023-03-22 9:57AM EDT | 2023-03-24 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG230331C00230000 | 2023-03-15 1:05PM EDT | 2023-03-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG230406C00230000 | 2023-03-20 3:01PM EDT | 2023-04-06 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG230414C00230000 | 2023-03-16 11:33AM EDT | 2023-04-14 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG230421C00230000 | 2023-03-22 11:27AM EDT | 2023-04-21 | 22.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG230519C00230000 | 2023-03-22 11:09AM EDT | 2023-05-19 | 24.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ISRG230616C00230000 | 2023-03-21 3:41PM EDT | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG230721C00230000 | 2023-03-13 2:13PM EDT | 2023-07-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG231020C00230000 | 2023-03-06 11:53AM EDT | 2023-10-20 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240119C00230000 | 2023-03-16 9:57AM EDT | 2024-01-19 | 37.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG250117C00230000 | 2023-03-10 12:39PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230324P00230000 | 2023-03-22 2:42PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG230331P00230000 | 2023-03-22 12:30PM EDT | 2023-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ISRG230406P00230000 | 2023-03-20 2:21PM EDT | 2023-04-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG230414P00230000 | 2023-03-22 2:47PM EDT | 2023-04-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG230421P00230000 | 2023-03-22 3:09PM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| ISRG230519P00230000 | 2023-03-22 12:56PM EDT | 2023-05-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG230616P00230000 | 2023-03-22 9:41AM EDT | 2023-06-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ISRG230721P00230000 | 2023-03-17 1:39PM EDT | 2023-07-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ISRG231020P00230000 | 2023-03-22 11:31AM EDT | 2023-10-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240119P00230000 | 2023-03-22 2:06PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240621P00230000 | 2023-03-16 10:33AM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG250117P00230000 | 2023-03-08 3:17PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
