Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00215000 | 2022-08-12 3:42PM EDT | 2022-08-19 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG220826C00215000 | 2022-07-25 2:40PM EDT | 2022-08-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG220902C00215000 | 2022-07-22 10:57AM EDT | 2022-09-02 | 11.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG220916C00215000 | 2022-08-11 10:39AM EDT | 2022-09-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG221021C00215000 | 2022-08-11 12:40PM EDT | 2022-10-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ISRG230120C00215000 | 2022-07-28 9:30AM EDT | 2023-01-20 | 30.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00215000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ISRG220826P00215000 | 2022-08-12 10:20AM EDT | 2022-08-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG220902P00215000 | 2022-08-05 1:54PM EDT | 2022-09-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ISRG220909P00215000 | 2022-08-11 10:17AM EDT | 2022-09-09 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG220916P00215000 | 2022-08-12 3:28PM EDT | 2022-09-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG220923P00215000 | 2022-08-10 9:53AM EDT | 2022-09-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG221021P00215000 | 2022-08-10 12:50PM EDT | 2022-10-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG230120P00215000 | 2022-08-11 3:31PM EDT | 2023-01-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. Tous droits réservés.
